Ecolab Inc. (ECL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00250000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.30 | -0.30 | -85.71% | 6 | 1,780 | 15.21% |
| ECL240719C00250000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.30 | 0.00 | - | 83 | 206 | 16.52% |
| ECL241018C00250000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 5.80 | 5.00 | 5.50 | 0.00 | - | 22 | 64 | 19.28% |
| ECL241220C00250000 | 2024-05-22 1:00PM EDT | 2024-12-20 | 8.30 | 7.00 | 8.70 | -0.80 | -8.79% | 35 | 30 | 21.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-02-07 11:39AM EDT | 2024-07-19 | 46.60 | 24.60 | 29.00 | 0.00 | - | - | 0 | 51.14% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 27.50% |
© 2024 Yahoo. All rights reserved.