Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00270000 | 2024-06-18 10:13AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| ECL240719C00270000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ECL241018C00270000 | 2024-06-18 2:23PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| ECL241220C00270000 | 2024-06-18 1:57PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 183.44% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.