Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00260000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| ECL240719C00260000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ECL241018C00260000 | 2024-06-18 10:26AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| ECL241220C00260000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 31 | 164 | 1.56% |
| ECL250321C00260000 | 2024-06-17 3:34PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| ECL251219C00260000 | 2024-06-13 3:36PM EDT | 2025-12-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 72.93% |
© 2024 Yahoo. All rights reserved.