Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00240000 | 2024-06-18 1:24PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 16 | 348 | 0.00% |
| ECL240719C00240000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 404 | 0.00% |
| ECL241018C00240000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| ECL241220C00240000 | 2024-06-17 3:33PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 0.00% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ECL251219C00240000 | 2024-06-11 1:09PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00240000 | 2024-06-18 10:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| ECL240719P00240000 | 2024-06-18 1:09PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 1.56% |
| ECL241018P00240000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.78% |
| ECL241220P00240000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 13.80 | 9.00 | 10.80 | 0.00 | - | 2 | 137 | 18.10% |
| ECL250620P00240000 | 2024-06-11 1:47PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| ECL251219P00240000 | 2024-06-11 2:02PM EDT | 2025-12-19 | 18.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
© 2024 Yahoo. All rights reserved.