Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00220000 | 2024-06-17 12:50PM EDT | 2024-06-21 | 20.72 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ECL240719C00220000 | 2024-06-18 2:13PM EDT | 2024-07-19 | 25.89 | 0.00 | 0.00 | 0.00 | - | 27 | 235 | 0.00% |
| ECL241018C00220000 | 2024-06-05 3:03PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 27.70 | 30.40 | 0.00 | - | 15 | 22 | 24.66% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ECL250321C00220000 | 2024-06-13 1:06PM EDT | 2025-03-21 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECL251219C00220000 | 2024-06-12 12:20PM EDT | 2025-12-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00220000 | 2024-06-18 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 25.00% |
| ECL240719P00220000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
| ECL241018P00220000 | 2024-06-18 10:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| ECL241220P00220000 | 2024-06-07 1:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 83 | 3.13% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| ECL251219P00220000 | 2024-06-07 3:49PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.