Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00210000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 311 | 9 | 0.00% |
| ECL240719C00210000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 30.24 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| ECL241018C00210000 | 2024-06-05 1:35PM EDT | 2024-10-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 0.00% |
| ECL241220C00210000 | 2024-06-18 12:06PM EDT | 2024-12-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00210000 | 2024-06-18 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
| ECL240719P00210000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 12.50% |
| ECL241018P00210000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 2.70 | 1.15 | 2.60 | 0.00 | - | 7 | 13 | 25.03% |
| ECL241220P00210000 | 2024-06-18 9:42AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| ECL250117P00210000 | 2024-06-18 1:11PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 106 | 3.13% |
| ECL250620P00210000 | 2024-06-18 2:20PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.