Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00200000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ECL240719C00200000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 32.80 | 39.00 | 43.90 | 0.00 | - | 3 | 198 | 53.17% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241220C00200000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL250620C00200000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL251219C00200000 | 2024-06-05 12:42PM EDT | 2025-12-19 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 113.26% |
| ECL240719P00200000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 36.16% |
| ECL241018P00200000 | 2024-06-05 1:41PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ECL241220P00200000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.