Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00200000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 42.88 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ECL240719C00200000 | 2024-06-18 3:04PM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241220C00200000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ECL250117C00200000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 49.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 2025-06-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL251219C00200000 | 2024-06-05 12:42PM EDT | 2025-12-19 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00200000 | 2024-06-18 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 350 | 50.00% |
| ECL240719P00200000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 40.80% |
| ECL241018P00200000 | 2024-06-05 1:41PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| ECL241220P00200000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 208 | 207 | 3.13% |
© 2024 Yahoo. All rights reserved.