Ecolab Inc. (ECL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00190000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 44.41 | 40.50 | 45.30 | 0.00 | - | 1 | 53 | 53.78% |
| ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 0.00% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 35.72% |
| ECL241220C00190000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 44.08 | 46.00 | 50.10 | 0.00 | - | 1 | 7 | 37.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00190000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 50.15% |
| ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 43.79% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 31.35% |
| ECL250117P00190000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.95 | 1.15 | 2.00 | 0.00 | - | - | 1 | 21.13% |
© 2024 Yahoo. All rights reserved.