Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00185000 | 2024-04-10 3:45PM EDT | 2024-06-21 | 41.00 | 47.50 | 52.00 | 0.00 | - | 1 | 9 | 0.00% |
| ECL240719C00185000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00185000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ECL240719P00185000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 25.00% |
| ECL241220P00185000 | 2024-04-24 12:50PM EDT | 2024-12-20 | 3.50 | 1.00 | 1.95 | 0.00 | - | 4 | 78 | 29.38% |
© 2024 Yahoo. All rights reserved.