Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00170000 | 2024-03-05 11:49AM EDT | 2024-06-21 | 57.65 | 57.70 | 60.60 | 0.00 | - | 1 | 54 | 0.00% |
ECL240719C00170000 | 2023-12-20 3:57PM EDT | 2024-07-19 | 32.63 | 32.90 | 35.80 | 0.00 | - | 5 | 4 | 0.00% |
ECL241018C00170000 | 2024-03-12 2:10PM EDT | 2024-10-18 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00170000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ECL240719P00170000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
ECL241220P00170000 | 2024-03-25 3:46PM EDT | 2024-12-20 | 1.35 | 1.00 | 1.85 | 0.00 | - | 10 | 14 | 34.75% |