Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00165000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ECL240719C00165000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 76.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00165000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| ECL240719P00165000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ECL241220P00165000 | 2024-02-29 2:14PM EDT | 2024-12-20 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 50.36% |
© 2024 Yahoo. All rights reserved.