Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00145000 | 2024-03-07 11:56AM EDT | 2024-06-21 | 82.80 | 81.50 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| ECL241220C00145000 | 2024-06-06 3:39PM EDT | 2024-12-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL251219C00145000 | 2024-06-06 3:39PM EDT | 2025-12-19 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00145000 | 2023-12-18 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 438.67% |
© 2024 Yahoo. All rights reserved.