Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.21 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | - | 0 |
| 48.11 | 0.00 | - | - | 0 | 195.00 | 2.30 | 0.00 | - | - | 0 |
| 49.88 | 0.00 | - | 10 | 0 | 200.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 97 | 0 |
| 28.78 | 0.00 | - | 1 | 0 | 220.00 | 6.40 | 0.00 | - | - | 0 |
| 22.84 | 0.00 | - | - | 0 | 230.00 | 9.20 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 270.00 | 33.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.