Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 6 | 5 | 120.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 1 |
| 65.06 | 0.00 | - | 1 | 0 | 180.00 | 3.30 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 4 | 78 |
| 44.08 | 0.00 | - | 1 | 0 | 190.00 | 1.48 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 2 | 195.00 | 1.82 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 200.00 | 2.25 | 0.00 | - | 1 | 0 |
| 40.83 | 0.00 | - | 1 | 0 | 210.00 | 2.35 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 15 | 22 | 220.00 | 4.80 | 0.00 | - | 44 | 0 |
| 21.99 | 0.00 | - | 4 | 0 | 230.00 | 11.50 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 240.00 | 13.80 | 0.00 | - | 2 | 137 |
| 11.70 | 0.00 | - | 1 | 0 | 250.00 | 30.25 | 0.00 | - | - | 20 |
| 8.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.