Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 4 |
| 86.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 143.95 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 139.55 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 7 |
| 30.00 | 0.00 | - | 1 | 1 | 135.00 | 2.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 5 | 0 |
| 82.80 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | 10 | 20 |
| 92.11 | 0.00 | - | 7 | 0 | 150.00 | 1.18 | 0.00 | - | 2 | 112 |
| 25.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| 76.90 | 0.00 | - | 25 | 0 | 165.00 | 0.05 | 0.00 | - | 4 | 0 |
| 72.10 | 0.00 | - | 75 | 0 | 170.00 | 0.40 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 25 | 0 | 175.00 | 0.52 | 0.00 | - | 12 | 17 |
| 61.80 | 0.00 | - | 100 | 0 | 180.00 | 0.05 | 0.00 | - | 44 | 0 |
| 41.00 | 0.00 | - | 1 | 9 | 185.00 | 0.05 | 0.00 | - | 5 | 0 |
| 53.30 | 0.00 | - | 76 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 75 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 42.88 | 0.00 | - | 110 | 0 | 200.00 | 0.15 | 0.00 | - | 33 | 0 |
| 33.20 | 0.00 | - | 311 | 0 | 210.00 | 0.16 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 8 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 11 | 0 | 230.00 | 0.08 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 50 | 0 | 240.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 39 | 0 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 215 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.