Canada Markets closed

Echo Global Logistics, Inc. (ECHO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.240.00 (0.00%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 2022------
Jan. 18, 2022------
Jan. 14, 2022------
Jan. 13, 2022------
Jan. 12, 2022------
Jan. 11, 2022------
Jan. 10, 2022------
Jan. 07, 2022------
Jan. 06, 2022------
Jan. 05, 2022------
Jan. 04, 2022------
Jan. 03, 2022------
Dec. 31, 2021------
Dec. 30, 2021------
Dec. 29, 2021------
Dec. 28, 2021------
Dec. 27, 2021------
Dec. 23, 2021------
Dec. 22, 2021------
Dec. 21, 2021------
Dec. 20, 2021------
Dec. 17, 2021------
Dec. 16, 2021------
Dec. 15, 2021------
Dec. 14, 2021------
Dec. 13, 2021------
Dec. 10, 2021------
Dec. 09, 2021------
Dec. 08, 2021------
Dec. 07, 2021------
Dec. 06, 2021------
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 24, 2021------
Nov. 23, 202148.2448.2448.2448.2448.24-
Nov. 22, 202148.2448.2648.2348.2448.24589,656
Nov. 19, 202148.2248.2548.2148.2248.22336,484
Nov. 18, 202148.2448.2448.2248.2248.22246,865
Nov. 17, 202148.2248.2448.2248.2448.24317,177
Nov. 16, 202148.1848.2348.1548.2348.23347,753
Nov. 15, 202148.1548.1848.1348.1848.18206,321
Nov. 12, 202148.1848.1848.1148.1448.14168,164
Nov. 11, 202148.1848.1948.1148.1748.17418,335
Nov. 10, 202148.1748.1948.1348.1648.16781,146
Nov. 09, 202148.1848.1948.1448.1848.18541,106
Nov. 08, 202148.2348.2448.1448.1548.15366,139
Nov. 05, 202148.1848.2548.1348.2148.21522,344
Nov. 04, 202148.2048.2248.1348.1848.18391,142
Nov. 03, 202148.1548.1948.1148.1248.12824,188
Nov. 02, 202148.1848.1948.1248.1248.12658,753
Nov. 01, 202148.2048.2348.1248.1548.15532,035
Oct. 29, 202148.1648.2448.1148.2348.23507,420
Oct. 28, 202148.1448.2748.1348.2248.22433,212
Oct. 27, 202148.1448.1748.1248.1248.12420,411
Oct. 26, 202148.0848.2248.0848.1848.18535,862
Oct. 25, 202148.1048.1948.0548.0948.09531,308
Oct. 22, 202148.3648.3648.0948.1248.12250,979
Oct. 21, 202148.0848.1748.0248.0748.07276,803
Oct. 20, 202148.1048.1248.0648.0648.06251,943
Oct. 19, 202148.0348.1448.0248.0548.05252,384
Oct. 18, 202148.0548.1348.0148.0448.04328,846
Oct. 15, 202148.1248.1948.0248.0248.02483,847
Oct. 14, 202148.1048.1348.0048.0748.07402,298
Oct. 13, 202148.1448.1447.9748.0448.04391,916
Oct. 12, 202148.1248.1748.0548.1248.12380,257
Oct. 11, 202147.9048.1447.9048.1248.12410,741
Oct. 08, 202148.0948.1147.9748.0048.00433,303
Oct. 07, 202148.1448.2047.9648.0848.08423,760
Oct. 06, 202147.8148.1847.7848.1448.141,304,291
Oct. 05, 202147.8048.0947.6948.0048.00689,336
Oct. 04, 202147.7348.0447.6747.7547.751,079,568
Oct. 01, 202147.8447.8947.6447.6447.64925,719
Sep. 30, 202147.8847.8847.6147.7147.71830,544
Sep. 29, 202147.7747.9447.5847.8447.84517,806
Sep. 28, 202147.9248.1647.4747.7247.72961,939
Sep. 27, 202147.8048.0947.8048.0048.00546,855
Sep. 24, 202147.7347.9747.7147.7347.73662,089
Sep. 23, 202147.7647.8447.7047.7147.71667,657
Sep. 22, 202147.7847.7847.6647.7247.721,719,883
Sep. 21, 202147.7647.8147.6747.7047.701,591,881
Sep. 20, 202147.7347.8447.6947.7947.791,837,576
Sep. 17, 202147.8147.8547.7847.8247.821,393,827
Sep. 16, 202147.8547.8747.7547.8047.80839,126
Sep. 15, 202147.8547.9247.7147.8047.801,327,335
Sep. 14, 202147.8248.0047.7247.8147.811,309,151
Sep. 13, 202147.7947.9547.6147.9047.902,375,729
Sep. 10, 202147.9048.2647.7047.7047.704,564,410
Sep. 09, 202131.9631.9631.0531.3231.3298,063
Sep. 08, 202131.9432.0431.4931.9831.9886,969
Sep. 07, 202132.7832.8731.9332.0532.0597,661
Sep. 03, 202133.1433.2232.6732.8232.8272,201
Sep. 02, 202133.0833.6330.9833.1133.1192,240
Sep. 01, 202132.7833.1731.8533.0933.09130,624
Aug. 31, 202133.1033.1032.4832.8832.88138,682
Aug. 30, 202132.5433.0732.3932.9732.97115,377
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...