Canada markets open in 1 hour 37 minutes

Eaton Vance Atlanta Capital SMID-Cap C (ECASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.16+0.05 (+0.18%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202427.1627.1627.1627.1627.16-
Apr 24, 202427.1127.1127.1127.1127.11-
Apr 23, 202427.2027.2027.2027.2027.20-
Apr 22, 202427.1427.1427.1427.1427.14-
Apr 19, 202426.8926.8926.8926.8926.89-
Apr 18, 202426.7626.7626.7626.7626.76-
Apr 17, 202426.7826.7826.7826.7826.78-
Apr 16, 202427.0327.0327.0327.0327.03-
Apr 15, 202427.1127.1127.1127.1127.11-
Apr 12, 202427.3527.3527.3527.3527.35-
Apr 11, 202427.6827.6827.6827.6827.68-
Apr 10, 202427.7627.7627.7627.7627.76-
Apr 09, 202428.2928.2928.2928.2928.29-
Apr 08, 202428.3428.3428.3428.3428.34-
Apr 05, 202428.2428.2428.2428.2428.24-
Apr 04, 202427.9727.9727.9727.9727.97-
Apr 03, 202428.2528.2528.2528.2528.25-
Apr 02, 202428.2528.2528.2528.2528.25-
Apr 01, 202428.5628.5628.5628.5628.56-
Mar 28, 202428.7928.7928.7928.7928.79-
Mar 27, 202428.7028.7028.7028.7028.70-
Mar 26, 202428.3328.3328.3328.3328.33-
Mar 25, 202428.3328.3328.3328.3328.33-
Mar 22, 202428.4328.4328.4328.4328.43-
Mar 21, 202428.5928.5928.5928.5928.59-
Mar 20, 202428.3928.3928.3928.3928.39-
Mar 19, 202428.1728.1728.1728.1728.17-
Mar 18, 202427.9827.9827.9827.9827.98-
Mar 15, 202428.0428.0428.0428.0428.04-
Mar 14, 202428.0828.0828.0828.0828.08-
Mar 13, 202428.2628.2628.2628.2628.26-
Mar 12, 202428.2828.2828.2828.2828.28-
Mar 11, 202428.1428.1428.1428.1428.14-
Mar 08, 202428.1528.1528.1528.1528.15-
Mar 07, 202428.3328.3328.3328.3328.33-
Mar 06, 202428.0628.0628.0628.0628.06-
Mar 05, 202427.8727.8727.8727.8727.87-
Mar 04, 202427.9927.9927.9927.9927.99-
Mar 01, 202427.8427.8427.8427.8427.84-
Feb 29, 202427.8427.8427.8427.8427.84-
Feb 28, 202427.8227.8227.8227.8227.82-
Feb 27, 202427.8027.8027.8027.8027.80-
Feb 26, 202427.8227.8227.8227.8227.82-
Feb 23, 202427.9527.9527.9527.9527.95-
Feb 22, 202427.7827.7827.7827.7827.78-
Feb 21, 202427.3727.3727.3727.3727.37-
Feb 20, 202427.3127.3127.3127.3127.31-
Feb 16, 202427.4227.4227.4227.4227.42-
Feb 15, 202427.5427.5427.5427.5427.54-
Feb 14, 202427.3227.3227.3227.3227.32-
Feb 13, 202426.9726.9726.9726.9726.97-
Feb 12, 202427.3827.3827.3827.3827.38-
Feb 09, 202427.2627.2627.2627.2627.26-
Feb 08, 202427.0027.0027.0027.0027.00-
Feb 07, 202426.8426.8426.8426.8426.84-
Feb 06, 202426.6226.6226.6226.6226.62-
Feb 05, 202426.5226.5226.5226.5226.52-
Feb 02, 202426.7226.7226.7226.7226.72-
Feb 01, 202426.7126.7126.7126.7126.71-
Jan 31, 202426.4726.4726.4726.4726.47-
Jan 30, 202426.8526.8526.8526.8526.85-
Jan 29, 202426.8026.8026.8026.8026.80-
Jan 26, 202426.6526.6526.6526.6526.65-
Jan 25, 202426.5526.5526.5526.5526.55-
Jan 24, 202426.4226.4226.4226.4226.42-
Jan 23, 202426.5726.5726.5726.5726.57-
Jan 22, 202426.6426.6426.6426.6426.64-
Jan 19, 202426.3326.3326.3326.3326.33-
Jan 18, 202426.1826.1826.1826.1826.18-
Jan 17, 202425.9825.9825.9825.9825.98-
Jan 16, 202426.0226.0226.0226.0226.02-
Jan 12, 202426.0926.0926.0926.0926.09-
Jan 11, 202426.0726.0726.0726.0726.07-
Jan 10, 202426.0526.0526.0526.0526.05-
Jan 09, 202425.9425.9425.9425.9425.94-
Jan 08, 202426.0326.0326.0326.0326.03-
Jan 05, 202425.7225.7225.7225.7225.72-
Jan 04, 202425.6825.6825.6825.6825.68-
Jan 03, 202425.6925.6925.6925.6925.69-
Jan 02, 202426.1426.1426.1426.1426.14-
Dec 29, 202326.3326.3326.3326.3326.33-
Dec 28, 202326.4226.4226.4226.4226.42-
Dec 27, 202326.4226.4226.4226.4226.42-
Dec 26, 202326.3926.3926.3926.3926.39-
Dec 22, 202326.2926.2926.2926.2926.29-
Dec 21, 202326.2326.2326.2326.2326.23-
Dec 20, 202325.9625.9625.9625.9625.96-
Dec 19, 202326.2726.2726.2726.2726.27-
Dec 18, 202326.1326.1326.1326.1326.13-
Dec 15, 202326.0426.0426.0426.0426.04-
Dec 14, 202326.2026.2026.2026.2026.20-
Dec 13, 202325.9625.9625.9625.9625.96-
Dec 12, 202325.5925.5925.5925.5925.59-
Dec 12, 20230 Dividend
Dec 12, 20230.974 Capital Gain
Dec 11, 202326.5326.5326.5326.5325.56-
Dec 08, 202326.3526.3526.3526.3525.38-
Dec 07, 202326.3126.3126.3126.3125.34-
Dec 06, 202326.2826.2826.2826.2825.32-
Dec 05, 202326.2726.2726.2726.2725.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...