Canada markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.87-0.09 (-0.82%)
At close: 04:00PM EDT
10.90 +0.03 (+0.27%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240719C000150002024-07-05 12:34PM EDT2024-07-190.030.000.050.00-15325.00%
EC240816C000150002024-07-17 12:45PM EDT2024-08-160.060.000.050.00-194260.94%
EC241115C000150002024-07-16 11:22AM EDT2024-11-150.100.050.150.00-166043.75%
EC250221C000150002024-07-12 9:36AM EDT2025-02-210.250.000.400.00-14944.14%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240719P000150002024-07-15 11:01AM EDT2024-07-194.022.905.700.00-96200495.31%
EC240816P000150002024-06-27 9:47AM EDT2024-08-164.003.706.100.00-2225158.01%
EC241115P000150002024-05-09 3:38PM EDT2024-11-153.601.005.800.00-1313115.82%
EC250221P000150002024-06-24 3:16PM EDT2025-02-213.003.006.500.00-6052.44%