Canada markets open in 1 hour 9 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.17-0.02 (-0.18%)
At close: 04:00PM EDT
11.15 -0.02 (-0.18%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240719C000125002024-07-08 9:33AM EDT2024-07-190.030.000.000.00-225225.00%
EC240816C000125002024-07-15 1:47PM EDT2024-08-160.050.000.000.00-12,76512.50%
EC241115C000125002024-07-15 2:34PM EDT2024-11-150.260.000.000.00-73,2466.25%
EC250221C000125002024-07-15 11:22AM EDT2025-02-210.500.000.000.00-51,2233.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240719P000125002024-07-15 1:17PM EDT2024-07-191.400.000.000.00-105300.00%
EC240816P000125002024-07-12 9:30AM EDT2024-08-162.000.000.000.00-11,1530.00%
EC241115P000125002024-07-11 9:40AM EDT2024-11-151.550.000.000.00-26390.00%
EC250221P000125002024-07-15 11:36AM EDT2025-02-211.800.000.000.00-42560.00%