Echoin USD (EC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000013

0.000000

(0.00%)

As of 06:30PM UTC. Market open.

Time Period:

Sept 29, 2022 - Sept 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2023	-	-	-	-	-	-
Sept 27, 2023	-	-	-	-	-	-
Sept 26, 2023	-	-	-	-	-	-
Sept 25, 2023	-	-	-	-	-	-
Sept 24, 2023	-	-	-	-	-	-
Sept 23, 2023	-	-	-	-	-	-
Sept 22, 2023	-	-	-	-	-	-
Sept 21, 2023	-	-	-	-	-	-
Sept 20, 2023	-	-	-	-	-	-
Sept 19, 2023	-	-	-	-	-	-
Sept 18, 2023	-	-	-	-	-	-
Sept 17, 2023	-	-	-	-	-	-
Sept 16, 2023	-	-	-	-	-	-
Sept 15, 2023	-	-	-	-	-	-
Sept 14, 2023	-	-	-	-	-	-
Sept 13, 2023	-	-	-	-	-	-
Sept 12, 2023	-	-	-	-	-	-
Sept 11, 2023	-	-	-	-	-	-
Sept 10, 2023	-	-	-	-	-	-
Sept 09, 2023	-	-	-	-	-	-
Sept 08, 2023	-	-	-	-	-	-
Sept 07, 2023	-	-	-	-	-	-
Sept 06, 2023	-	-	-	-	-	-
Sept 05, 2023	-	-	-	-	-	-
Sept 04, 2023	-	-	-	-	-	-
Sept 03, 2023	-	-	-	-	-	-
Sept 02, 2023	-	-	-	-	-	-
Sept 01, 2023	-	-	-	-	-	-
Aug 31, 2023	-	-	-	-	-	-
Aug 30, 2023	-	-	-	-	-	-
Aug 29, 2023	-	-	-	-	-	-
Aug 28, 2023	-	-	-	-	-	-
Aug 27, 2023	-	-	-	-	-	-
Aug 26, 2023	-	-	-	-	-	-
Aug 25, 2023	-	-	-	-	-	-
Aug 24, 2023	-	-	-	-	-	-
Aug 23, 2023	-	-	-	-	-	-
Aug 22, 2023	-	-	-	-	-	-
Aug 21, 2023	-	-	-	-	-	-
Aug 20, 2023	-	-	-	-	-	-
Aug 19, 2023	-	-	-	-	-	-
Aug 18, 2023	-	-	-	-	-	-
Aug 17, 2023	-	-	-	-	-	-
Aug 16, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	-
Aug 15, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	-
Aug 14, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	-
Aug 13, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	-
Aug 12, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	-
Aug 11, 2023	0.000013	0.000013	0.000013	0.000013	0.000013	-
Aug 10, 2023	0.000016	0.000025	0.000001	0.000013	0.000013	-
Aug 09, 2023	0.000021	0.000028	0.000016	0.000016	0.000016	17,909
Aug 08, 2023	0.000025	0.000039	0.000021	0.000021	0.000021	25,432
Aug 07, 2023	0.000044	0.000045	0.000015	0.000025	0.000025	24,813
Aug 06, 2023	0.000062	0.000092	0.000044	0.000044	0.000044	146,676
Aug 05, 2023	0.000044	0.000082	0.000042	0.000062	0.000062	212,436
Aug 04, 2023	0.000049	0.000050	0.000040	0.000044	0.000044	33,486
Aug 03, 2023	0.000046	0.000056	0.000046	0.000048	0.000048	42,771
Aug 02, 2023	0.000210	0.000212	0.000046	0.000046	0.000046	188,245
Aug 01, 2023	0.000207	0.000212	0.000204	0.000210	0.000210	9,055
Jul 31, 2023	0.000205	0.000210	0.000204	0.000207	0.000207	3,582
Jul 30, 2023	0.000211	0.000219	0.000203	0.000205	0.000205	22,446
Jul 29, 2023	0.000208	0.000215	0.000206	0.000211	0.000211	14,020
Jul 28, 2023	0.000207	0.000225	0.000205	0.000208	0.000208	29,113
Jul 27, 2023	0.000212	0.000214	0.000204	0.000207	0.000207	19,546
Jul 26, 2023	0.000211	0.000221	0.000211	0.000214	0.000214	11,765
Jul 25, 2023	0.000204	0.000250	0.000204	0.000211	0.000211	65,550
Jul 24, 2023	0.000235	0.000237	0.000203	0.000204	0.000204	57,253
Jul 23, 2023	0.000206	0.000285	0.000206	0.000235	0.000235	303,929
Jul 22, 2023	0.000210	0.000254	0.000202	0.000206	0.000206	82,646
Jul 21, 2023	0.000199	0.000219	0.000194	0.000210	0.000210	22,475
Jul 20, 2023	0.000196	0.000203	0.000195	0.000199	0.000199	3,968
Jul 19, 2023	0.000196	0.000210	0.000195	0.000196	0.000196	29,547
Jul 18, 2023	0.000195	0.000198	0.000194	0.000196	0.000196	3,710
Jul 17, 2023	0.000196	0.000198	0.000194	0.000195	0.000195	6,523
Jul 16, 2023	0.000198	0.000200	0.000194	0.000196	0.000196	7,237
Jul 15, 2023	0.000194	0.000200	0.000194	0.000198	0.000198	2,615
Jul 14, 2023	0.000200	0.000203	0.000194	0.000194	0.000194	6,370
Jul 13, 2023	0.000201	0.000209	0.000191	0.000200	0.000200	13,423
Jul 12, 2023	0.000205	0.000209	0.000201	0.000201	0.000201	9,447
Jul 11, 2023	0.000196	0.000216	0.000193	0.000205	0.000205	35,800
Jul 10, 2023	0.000205	0.000205	0.000193	0.000196	0.000196	6,713
Jul 09, 2023	0.000206	0.000211	0.000201	0.000205	0.000205	2,941
Jul 08, 2023	0.000203	0.000209	0.000198	0.000206	0.000206	4,331
Jul 07, 2023	0.000200	0.000205	0.000190	0.000203	0.000203	9,466
Jul 06, 2023	0.000207	0.000210	0.000200	0.000200	0.000200	6,346
Jul 05, 2023	0.000214	0.000215	0.000206	0.000207	0.000207	6,178
Jul 04, 2023	0.000214	0.000225	0.000208	0.000214	0.000214	20,415
Jul 03, 2023	0.000214	0.000223	0.000204	0.000214	0.000214	25,541
Jul 02, 2023	0.000212	0.000252	0.000212	0.000214	0.000214	89,070
Jul 01, 2023	0.000214	0.000216	0.000209	0.000212	0.000212	5,817
Jun 30, 2023	0.000207	0.000215	0.000206	0.000214	0.000214	10,831
Jun 29, 2023	0.000209	0.000212	0.000206	0.000207	0.000207	8,745
Jun 28, 2023	0.000210	0.000212	0.000207	0.000209	0.000209	7,197
Jun 27, 2023	0.000207	0.000215	0.000207	0.000210	0.000210	5,247
Jun 26, 2023	0.000211	0.000212	0.000206	0.000207	0.000207	5,089
Jun 25, 2023	0.000220	0.000220	0.000208	0.000211	0.000211	9,121
Jun 24, 2023	0.000220	0.000221	0.000216	0.000220	0.000220	13,898
Jun 23, 2023	0.000219	0.000226	0.000213	0.000220	0.000220	10,810
Jun 22, 2023	0.000210	0.000223	0.000205	0.000219	0.000219	28,641
Jun 21, 2023	0.000211	0.000220	0.000210	0.000210	0.000210	17,372
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,590.74+154.76(+0.80%)

S&P 5004,299.70+25.19(+0.59%)

DOW33,666.34+116.07(+0.35%)

CAD/USD0.7419+0.0003(+0.05%)

CRUDE OIL91.83+0.12(+0.13%)

Bitcoin CAD36,346.53+744.85(+2.09%)

Echoin USD (EC-USD)

S&P/TSX
19,590.74
+154.76(+0.80%)

S&P 500
4,299.70
+25.19(+0.59%)

DOW
33,666.34
+116.07(+0.35%)

CAD/USD
0.7419
+0.0003(+0.05%)

CRUDE OIL
91.83
+0.12(+0.13%)

Bitcoin CAD
36,346.53
+744.85(+2.09%)