Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240419C00001000 | 2024-03-12 1:03PM EDT | 1.00 | 1.60 | 0.60 | 1.35 | 0.00 | - | 10 | 35 | 1,450.00% |
| EBS240419C00001500 | 2024-04-12 2:35PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBS240419C00002000 | 2024-04-18 10:22AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EBS240419C00002500 | 2024-04-11 9:36AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EBS240419C00005000 | 2024-03-19 1:55PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 412 | 1,062.50% |
| EBS240419C00007500 | 2024-03-11 1:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 151 | 1,375.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240419P00001000 | 2024-03-06 10:48AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 327 | 337 | 50.00% |
| EBS240419P00001500 | 2024-04-11 12:47PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBS240419P00002000 | 2024-04-17 10:58AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EBS240419P00002500 | 2024-04-17 2:03PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240419P00005000 | 2024-03-07 3:21PM EDT | 5.00 | 2.20 | 2.20 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.