Canada markets open in 8 hours 8 minutes

Ebang International Holdings Inc. (EBON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1200-0.2100 (-9.01%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBON211015C000025002021-09-20 3:59PM EDT2.500.150.000.000.00-2,008025.00%
EBON211015C000050002021-09-20 3:57PM EDT5.000.020.000.000.00-1,607050.00%
EBON211015C000075002021-09-20 3:58PM EDT7.500.030.000.000.00-93050.00%
EBON211015C000100002021-09-20 2:17PM EDT10.000.020.000.000.00-159050.00%
EBON211015C000125002021-09-20 2:06PM EDT12.500.010.000.000.00-14050.00%
EBON211015C000150002021-09-20 1:05PM EDT15.000.010.000.000.00-6050.00%
EBON211015C000175002021-09-20 2:22PM EDT17.500.010.000.000.00-3050.00%
EBON211015C000200002021-09-20 1:01PM EDT20.000.010.000.000.00-32050.00%
EBON211015C000225002021-09-13 3:02PM EDT22.500.010.000.000.00-5050.00%
EBON211015C000250002021-09-13 12:23PM EDT25.000.010.000.000.00-11050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBON211015P000025002021-09-20 3:18PM EDT2.500.530.000.000.00-19500.00%
EBON211015P000050002021-09-20 1:37PM EDT5.002.900.000.000.00-6300.00%
EBON211015P000075002021-09-20 1:37PM EDT7.505.400.000.000.00-700.00%
EBON211015P000100002021-09-20 12:47PM EDT10.007.950.000.000.00-100.00%
EBON211015P000125002021-08-27 1:16PM EDT12.5010.100.000.000.00-200.00%
EBON211015P000150002021-08-25 5:21PM EDT15.0012.700.000.000.00-100.00%
EBON211015P000200002021-08-25 5:21PM EDT20.0014.180.000.000.00-3000.00%
EBON211015P000250002021-08-25 5:21PM EDT25.0022.850.000.000.00-400.00%