Eastwood Bio-Medical Canada Inc. (EBM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8800

0.0000

(0.00%)

At close: 10:31AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 25, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 23, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 22, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,000
Apr 19, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 11, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 10, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 09, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	500
Apr 08, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 03, 2024	0.8200	0.8800	0.8200	0.8800	0.8800	11,600
Apr 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 01, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,000
Mar 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Mar 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Mar 21, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 13, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	2,700
Mar 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,300
Mar 11, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	7,000
Mar 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 07, 2024	0.4500	0.8100	0.4000	0.7500	0.7500	7,900
Mar 06, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 05, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 04, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 29, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 28, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 27, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 23, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 22, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 20, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	400
Feb 16, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 15, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	500
Feb 12, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	500
Feb 09, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 08, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 07, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 06, 2024	0.8500	0.8800	0.8500	0.8800	0.8800	14,500
Feb 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	600
Feb 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 31, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	6,500
Jan 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Jan 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 26, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	600
Jan 24, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	4,500
Jan 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 17, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	2,000
Jan 16, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	2,400
Jan 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
Jan 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,300
Jan 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 08, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 05, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	5,000
Jan 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jan 03, 2024	0.5500	0.6000	0.5500	0.6000	0.6000	1,500
Jan 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 29, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 28, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 27, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 22, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 21, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 20, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 19, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 18, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 15, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 14, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 13, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 12, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 11, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 08, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 07, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 06, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,500
Dec 05, 2023	0.6500	0.6500	0.5500	0.5500	0.5500	2,500
Dec 04, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,054.92-1,805.50(-2.05%)

Eastwood Bio-Medical Canada Inc. (EBM.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,054.92
-1,805.50(-2.05%)