Canada markets open in 5 hours 10 minutes

Bitcoin ETF CAD (EBIT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.85-0.44 (-2.41%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202216.2017.9815.9517.8517.85314,300
Jan. 21, 202218.3318.5417.9318.2918.29239,400
Jan. 20, 202220.0420.5320.0420.2420.24123,100
Jan. 19, 202220.0020.1519.6719.6919.6956,000
Jan. 18, 202219.7019.8519.5619.8019.8091,100
Jan. 17, 202220.3320.3319.9020.0020.0075,000
Jan. 14, 202220.1120.6820.1120.5120.5199,900
Jan. 13, 202220.9220.9720.0820.2820.28102,800
Jan. 12, 202220.8320.8720.5820.7820.7887,000
Jan. 11, 202219.8620.5819.7820.4420.44147,700
Jan. 10, 202219.1620.2219.0120.0820.08188,500
Jan. 07, 202220.1920.2519.5220.1020.10173,300
Jan. 06, 202220.7520.9920.6220.8620.8692,000
Jan. 05, 202222.3722.5821.1821.2521.25298,700
Jan. 04, 202222.6722.8821.9222.2922.29106,500
Dec. 31, 202123.1423.1421.9022.0022.0077,300
Dec. 30, 202122.9023.2022.7822.8022.8056,400
Dec. 29, 202123.0323.3222.8522.9922.99106,800
Dec. 24, 202124.8724.9424.5824.9424.9415,300
Dec. 23, 202123.6424.9823.6324.7724.77116,800
Dec. 22, 202123.8924.0023.7023.8823.8831,200
Dec. 21, 202123.8623.9823.7223.8223.8258,200
Dec. 20, 202122.4123.1822.4123.0923.0963,900
Dec. 17, 202122.7623.0122.1422.5922.59113,300
Dec. 16, 202123.6723.7123.1523.2323.2353,800
Dec. 15, 202123.2924.1222.8324.0224.02229,400
Dec. 14, 202122.9123.3622.6723.3423.34188,400
Dec. 13, 202123.2923.2922.2022.6622.66248,100
Dec. 10, 202123.9123.9822.8323.4123.41142,300
Dec. 09, 202123.6723.6722.8522.9922.99101,600
Dec. 08, 202124.1424.5723.9024.4224.4271,900
Dec. 07, 202124.5824.9824.1024.2524.25122,500
Dec. 06, 202123.5823.9423.2723.6823.68112,100
Dec. 03, 202127.5027.5025.1526.1126.11461,500
Dec. 02, 202127.5527.9227.2627.7227.72102,100
Dec. 01, 202128.3128.6127.5927.6827.68195,900
Nov. 30, 202128.3528.7527.5627.8627.86102,000
Nov. 29, 202127.7228.5727.6128.1428.1498,800
Nov. 26, 202126.6426.6626.1826.5326.53215,300
Nov. 25, 202128.2928.5928.2028.3428.3453,200
Nov. 24, 202127.0427.6626.9627.6627.6646,600
Nov. 23, 202127.5427.9027.4227.8827.88108,500
Nov. 22, 202128.0528.1426.8926.9626.96133,600
Nov. 19, 202127.6828.0327.6427.8127.81111,300
Nov. 18, 202128.3328.4927.1727.7827.78169,900
Nov. 17, 202128.8129.1028.4528.9628.9660,000
Nov. 16, 202128.9629.2728.2728.5728.57133,900
Nov. 15, 202131.0131.0530.2630.4330.4390,100
Nov. 12, 202130.5130.7029.7330.5830.5894,500
Nov. 11, 202130.9531.3730.9131.0331.0355,500
Nov. 10, 202132.2932.5731.0031.2831.28146,300
Nov. 09, 202132.0932.2231.3931.9031.9094,200
Nov. 08, 202131.0031.4930.8931.2731.2779,300
Nov. 05, 202129.1929.3228.7528.9628.9665,800
Nov. 04, 202129.3029.5328.8029.0529.0586,500
Nov. 03, 202129.6129.8828.6129.6829.68130,900
Nov. 02, 202129.9030.3629.7430.0330.0395,800
Nov. 01, 202129.1829.2528.3428.9128.9167,900
Oct. 29, 202128.7229.7128.7229.4529.45170,400
Oct. 28, 202129.0329.1027.2328.8828.88244,300
Oct. 27, 202127.9528.0627.4027.7727.77102,500
Oct. 26, 202129.4129.6129.1129.2229.22101,500
Oct. 25, 202129.7530.1029.5829.5829.58152,500
Oct. 22, 202129.8529.8528.3228.7628.76204,900
Oct. 21, 202130.7230.7829.1529.6129.61285,300
Oct. 20, 202130.3431.4730.2731.1231.12218,300
Oct. 19, 202129.4930.2528.8730.2230.22247,400
Oct. 18, 202128.9329.3428.7628.9128.91188,300
Oct. 15, 202128.1629.2028.1329.0029.00246,700
Oct. 14, 202127.1827.3526.7927.2927.2997,000
Oct. 13, 202126.1327.1725.9127.1727.1754,100
Oct. 12, 202127.1727.2726.2526.2826.28155,000
Oct. 08, 202126.1226.1425.6926.0126.01145,300
Oct. 07, 202125.9426.2425.5925.7825.7894,200
Oct. 06, 202126.1626.4825.9026.3826.38128,000
Oct. 05, 202123.9424.6323.7824.5224.52108,800
Oct. 04, 202122.9623.7622.5123.7423.74119,500
Oct. 01, 202122.7923.1622.5623.0923.09216,600
Sep. 30, 202121.0521.2520.7221.0421.0474,400
Sep. 29, 202120.3720.5119.9820.0120.0148,700
Sep. 28, 202120.4420.4419.8820.0420.0456,400
Sep. 27, 202121.0721.1820.6320.7020.7069,700
Sep. 24, 202119.9620.6219.8820.4220.42150,000
Sep. 23, 202121.1121.6521.0621.6021.6082,800
Sep. 22, 202120.6921.3020.5621.1121.11130,400
Sep. 21, 202121.0221.1320.2920.5420.5497,000
Sep. 20, 202121.4621.6021.0021.4321.4381,500
Sep. 17, 202122.8423.1722.7423.0623.0650,400
Sep. 16, 202123.2023.3022.8822.9522.9537,000
Sep. 15, 202123.0323.3522.9923.2123.2174,800
Sep. 14, 202122.4322.7022.2822.5222.52128,300
Sep. 13, 202121.6022.6120.9721.6221.62152,000
Sep. 10, 202122.1322.2021.6222.0722.0767,600
Sep. 09, 202122.8022.8222.4522.4922.4943,900
Sep. 08, 202122.4822.6022.1722.5022.5071,200
Sep. 07, 202124.5224.5220.7522.7022.70346,500
Sep. 03, 202124.2524.3423.9924.1624.1648,200
Sep. 02, 202124.1024.2223.5723.5823.5856,200
Sep. 01, 202122.8323.6122.7823.1823.1825,200
Aug. 31, 202122.9723.2622.6722.8222.8239,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...