Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBF240517C00022500 | 2024-03-28 9:54AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 64.26% |
EBF240719C00022500 | 2024-04-01 1:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 70.85% |
EBF241018C00022500 | 2024-04-11 1:42PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |