Ennis, Inc. (EBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBF240517C00020000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.70 | 0.00 | - | 5 | 10 | 36.72% |
| EBF240719C00020000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.80 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBF240517P00020000 | 2024-03-28 9:54AM EDT | 2024-05-17 | 1.50 | 0.25 | 2.80 | 0.00 | - | 10 | 10 | 121.19% |
| EBF240719P00020000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.75 | 0.00 | - | 10 | 40 | 25.15% |
© 2024 Yahoo. All rights reserved.