eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 117.19% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 77.93% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 50.78% |
| EBAY240621C00065000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.31 | 0.00 | - | 2 | 527 | 40.97% |
| EBAY240719C00065000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.40 | 0.00 | - | 3 | 175 | 35.99% |
| EBAY240920C00065000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.43 | 0.46 | 0.58 | 0.00 | - | 1 | 30 | 30.32% |
| EBAY241018C00065000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 0.64 | 0.58 | 0.67 | 0.00 | - | 3 | 35 | 29.03% |
| EBAY250117C00065000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.36 | 0.00 | - | 1 | 2,969 | 29.77% |
| EBAY260116C00065000 | 2024-04-12 9:36AM EDT | 2026-01-16 | 4.33 | 3.85 | 4.10 | 0.00 | - | 20 | 313 | 31.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 76.64% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.75 | 14.00 | 0.00 | - | 1 | 25 | 18.16% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 13.05 | 15.20 | 0.00 | - | 1 | 12 | 28.88% |
© 2024 Yahoo. All rights reserved.