eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00057500 | 2024-04-10 3:54PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 81 | 93.75% |
| EBAY240517C00057500 | 2024-04-18 9:58AM EDT | 2024-05-17 | 0.34 | 0.19 | 0.24 | +0.12 | +54.55% | 4 | 602 | 36.82% |
| EBAY240621C00057500 | 2024-04-18 11:37AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.46 | +0.07 | +17.07% | 3 | 703 | 30.13% |
| EBAY240719C00057500 | 2024-04-18 1:00PM EDT | 2024-07-19 | 0.75 | 0.67 | 0.71 | +0.01 | +1.35% | 4 | 239 | 29.13% |
| EBAY240920C00057500 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.30 | 1.35 | 2.10 | 0.00 | - | 10 | 640 | 35.77% |
| EBAY241018C00057500 | 2024-04-18 11:06AM EDT | 2024-10-18 | 1.85 | 1.63 | 1.70 | +0.19 | +11.45% | 1 | 79 | 29.69% |
| EBAY250117C00057500 | 2024-04-02 9:45AM EDT | 2025-01-17 | 3.69 | 2.61 | 2.69 | 0.00 | - | 1 | 246 | 30.69% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 35.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00057500 | 2024-04-17 3:14PM EDT | 2024-04-19 | 7.95 | 7.40 | 7.65 | 0.00 | - | 5 | 0 | 116.41% |
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 7.55 | 9.75 | 0.00 | - | 2 | 110 | 60.69% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 7.00 | 9.30 | 0.00 | - | 10 | 188 | 50.68% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 6.75 | 8.05 | 0.00 | - | 49 | 581 | 25.88% |
| EBAY240920P00057500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 8.30 | 7.95 | 8.95 | 0.00 | - | 9 | 16 | 29.52% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 8.20 | 10.65 | 0.00 | - | 8 | 13 | 40.65% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 29.53% |
© 2024 Yahoo. All rights reserved.