eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00035000 | 2024-04-05 10:24AM EDT | 2024-04-19 | 16.80 | 15.80 | 15.95 | 0.00 | - | 2 | 12 | 300.00% |
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 2024-04-26 | 14.79 | 15.85 | 16.05 | 0.00 | - | 90 | 54 | 133.59% |
| EBAY240517C00035000 | 2024-04-08 3:41PM EDT | 2024-05-17 | 16.95 | 15.95 | 16.55 | 0.00 | - | 4 | 4 | 93.75% |
| EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 16.84 | 15.55 | 19.05 | 0.00 | - | 6 | 84 | 92.63% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 53.05% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 24.56% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 19.60 | 18.60 | 20.95 | 0.00 | - | 2 | 65 | 51.43% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00035000 | 2024-04-02 2:06PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 642 | 364.06% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 57.81% |
| EBAY240621P00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.25 | 0.00 | - | 5 | 2,171 | 51.37% |
| EBAY240719P00035000 | 2024-04-18 11:04AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.31 | 0.00 | - | 2 | 61 | 49.76% |
| EBAY240920P00035000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 0.26 | 0.08 | 0.56 | 0.00 | - | 2 | 35 | 44.36% |
| EBAY241018P00035000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 0.34 | 0.04 | 0.66 | 0.00 | - | 2 | 1 | 42.73% |
| EBAY250117P00035000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.61 | 0.00 | - | 1 | 725 | 34.16% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 1.75 | 1.57 | 2.30 | 0.00 | - | 2 | 19 | 35.14% |
© 2024 Yahoo. All rights reserved.