Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7321
+0.0020(+0.27%)
CRUDE OIL
83.36
0.00(0.00%)
Bitcoin CAD
90,778.26
-407.08(-0.45%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

51.25

+0.31

(+0.61%)

At close: 04:00PM EDT

51.25

0.00

(0.00%)

After hours:

05:56PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.79	0.00	-	90	54	35.00	-	-	-	-	-
10.37	0.00	-	-	4	40.00	0.11	0.00	-	2	2
8.40	0.00	-	-	5	42.00	0.02	0.00	-	1	15
8.91	0.00	-	1	1	43.00	0.02	0.00	-	5	5
-	-	-	-	-	44.00	0.17	0.00	-	2	2
5.97	0.00	-	-	9	44.50	-	-	-	-	-
6.15	+1.19	+23.99%	1	1	45.00	0.02	0.00	-	4	14
7.25	0.00	-	1	1	46.00	0.05	0.00	-	1	7
5.05	0.00	-	-	2	46.50	-	-	-	-	-
4.50	+1.54	+52.03%	150	150	47.00	0.20	0.00	-	1	34
3.35	0.00	-	-	4	47.50	0.07	0.00	-	2	10
2.71	0.00	-	2	3	48.00	0.05	-0.01	-16.67%	3	42
2.50	+0.82	+48.81%	1	7	48.50	0.10	0.00	-	2	70
1.82	0.00	-	4	28	49.00	0.03	-0.05	-62.50%	13	140
1.81	+0.05	+2.84%	11	89	49.50	0.11	-0.15	-57.69%	1	86
1.58	+0.28	+21.54%	44	427	50.00	0.09	-0.16	-64.00%	107	302
0.74	+0.19	+34.55%	500	201	51.00	0.30	-0.27	-47.37%	69	191
0.28	+0.06	+27.27%	81	348	52.00	0.81	-1.03	-55.98%	9	197
0.05	-0.03	-37.50%	108	2,006	53.00	2.40	0.00	-	1	104
0.07	0.00	-	31	178	54.00	3.50	0.00	-	1	18
0.02	0.00	-	34	231	55.00	-	-	-	-	-
0.02	+0.01	+100.00%	12	47	56.00	-	-	-	-	-
0.01	0.00	-	1	58	57.00	6.00	0.00	-	1	1
0.02	0.00	-	19	57	58.00	-	-	-	-	-
0.07	0.00	-	1	2	59.00	-	-	-	-	-
0.04	0.00	-	2	28	60.00	-	-	-	-	-
0.01	-0.06	-85.71%	10	34	61.00	-	-	-	-	-
0.03	0.00	-	1	11	62.00	-	-	-	-	-
0.08	0.00	-	5	6	63.00	-	-	-	-	-
0.07	0.00	-	2	0	64.00	-	-	-	-	-
0.04	0.00	-	2	1	65.00	-	-	-	-	-
-	-	-	-	-	70.00	19.35	0.00	-	1	1