Canada markets open in 5 hours 8 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.44+1.89 (+4.34%)
At close: 04:00PM EST
45.33 -0.11 (-0.24%)
After hours: 07:52PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202243.8445.6343.5345.4445.448,878,500
Nov 29, 202244.6044.6643.6243.7743.774,421,400
Nov 28, 202245.0045.3944.2544.3344.335,878,400
Nov 25, 202244.6745.2144.5645.0445.042,329,800
Nov 23, 202245.3545.7845.1145.2345.234,981,600
Nov 22, 202244.8845.1644.4145.1345.133,817,000
Nov 21, 202245.3645.6044.5444.7344.734,096,100
Nov 18, 202246.1246.1545.2545.6845.683,792,000
Nov 17, 202244.6645.6544.5745.4745.473,617,200
Nov 16, 202246.2846.4645.3145.4945.495,263,300
Nov 15, 202247.0747.1346.0347.0247.025,466,800
Nov 14, 202246.3446.8945.8545.9145.916,188,100
Nov 11, 202245.0046.9944.7446.5146.517,298,800
Nov 10, 202242.4944.8042.2644.6644.669,206,000
Nov 09, 202241.3541.4640.4940.5740.575,208,100
Nov 08, 202240.5842.2440.2241.6041.607,889,100
Nov 07, 202240.3740.6639.3740.5840.585,258,300
Nov 04, 202239.4740.7839.0340.0740.077,324,700
Nov 03, 202239.9140.9338.4138.8238.8214,052,700
Nov 02, 202239.9240.0038.0138.0638.068,531,900
Nov 01, 202240.5240.8439.3039.8139.814,960,300
Oct 31, 202240.3540.6139.4239.8439.846,860,700
Oct 28, 202238.8040.4138.4840.3240.327,750,500
Oct 27, 202239.7040.6339.6239.8539.856,130,400
Oct 26, 202238.9940.5638.9239.5739.575,856,200
Oct 25, 202238.6139.1238.1438.9738.976,544,200
Oct 24, 202238.4138.8237.6038.6838.685,899,100
Oct 21, 202237.4138.4537.0838.4138.414,449,300
Oct 20, 202237.7038.6637.4837.6237.625,105,200
Oct 19, 202238.2838.6437.2837.8137.815,097,700
Oct 18, 202238.9939.3238.1638.5038.505,326,500
Oct 17, 202238.0138.4537.7937.8537.855,976,000
Oct 14, 202238.3038.4637.0137.0837.085,716,900
Oct 13, 202236.2138.3435.9237.9637.967,866,600
Oct 12, 202236.9937.2436.6137.1337.136,324,300
Oct 11, 202237.2137.8036.6236.9536.956,222,400
Oct 10, 202237.9138.0937.2937.5637.565,192,100
Oct 07, 202238.5138.5837.4237.5537.556,731,600
Oct 06, 202238.9539.6338.8438.8938.896,471,800
Oct 05, 202238.2539.4938.1839.1239.127,290,500
Oct 04, 202238.1139.1838.0938.6738.678,189,800
Oct 03, 202236.9437.6236.1837.2237.228,930,300
Sept 30, 202237.4137.9636.7636.8136.815,953,300
Sept 29, 202237.9638.0637.2837.6937.694,211,800
Sept 28, 202237.6038.8237.5538.6138.614,452,700
Sept 27, 202238.5238.5937.2737.5737.575,298,000
Sept 26, 202238.1639.1038.1038.1338.135,571,700
Sept 23, 202238.0338.2237.5038.1938.195,161,200
Sept 22, 202238.8538.9338.0138.3038.305,490,500
Sept 21, 202240.0440.3138.8038.9338.936,350,400
Sept 20, 202241.0441.0439.7139.9039.907,587,800
Sept 19, 202241.7741.8741.0841.3541.356,713,000
Sept 16, 202241.8542.1441.1442.0042.009,313,600
Sept 15, 202242.4943.8342.4342.6642.666,821,600
Sept 14, 202242.8942.9241.8842.5742.577,176,200
Sept 13, 202244.1544.3942.6142.7942.796,326,400
Sept 12, 202245.3745.8545.1145.5245.524,737,500
Sept 09, 202244.3845.1644.2745.1045.104,264,800
Sept 08, 202244.3644.5243.5644.2544.255,945,800
Sept 07, 202243.1544.8743.0944.6644.664,814,700
Sept 06, 202244.2244.2942.9343.0443.046,219,900
Sept 02, 202245.1945.4643.8344.1144.114,203,000
Sept 01, 202243.9944.8043.6344.7744.774,660,500
Aug 31, 202244.6944.8143.9144.1344.137,289,300
Aug 31, 20220.22 Dividend
Aug 30, 202244.8745.0644.0844.4544.234,274,900
Aug 29, 202244.2644.8543.9044.4644.244,539,100
Aug 26, 202247.0347.2144.5144.5344.313,978,200
Aug 25, 202245.7346.6245.5646.5946.363,227,800
Aug 24, 202245.2346.2645.1745.5345.304,212,100
Aug 23, 202245.3246.3645.1645.4345.214,307,200
Aug 22, 202246.7046.7045.3345.3945.174,322,500
Aug 19, 202247.8548.0846.5547.0746.844,377,500
Aug 18, 202248.3948.7247.8248.5448.303,534,100
Aug 17, 202248.8949.0348.2448.5748.333,832,300
Aug 16, 202248.6950.1748.5849.5049.265,314,600
Aug 15, 202249.1749.2448.2048.6848.443,710,000
Aug 12, 202248.9549.4848.6849.4449.202,885,800
Aug 11, 202248.8749.5248.1348.5748.334,581,900
Aug 10, 202248.8649.2948.4748.5048.264,848,400
Aug 09, 202247.5748.0247.0248.0047.766,075,100
Aug 08, 202247.6349.0047.2047.6147.374,786,100
Aug 05, 202247.3347.6646.6947.2847.055,487,400
Aug 04, 202250.1050.1946.6647.8747.6310,604,500
Aug 03, 202249.0050.8249.0050.4850.238,749,800
Aug 02, 202248.6948.8447.7548.4348.195,250,700
Aug 01, 202247.8549.3447.6548.9448.704,805,800
Jul 29, 202249.1349.7348.3848.6348.397,241,400
Jul 28, 202247.3748.2446.4848.2147.974,914,700
Jul 27, 202245.9547.5245.8347.1846.954,123,000
Jul 26, 202245.3945.7945.2545.6645.433,834,200
Jul 25, 202246.6847.0446.1446.5646.334,042,600
Jul 22, 202246.5947.3746.3646.6846.454,908,200
Jul 21, 202246.0846.6745.8546.6546.422,964,100
Jul 20, 202245.5946.4745.4246.1945.964,066,000
Jul 19, 202243.8945.4943.8945.3845.164,290,500
Jul 18, 202243.9844.7343.3543.5943.374,544,300
Jul 15, 202242.9943.9642.8543.6143.396,407,300
Jul 14, 202242.2042.3641.2242.0341.823,624,800
Jul 13, 202242.2043.1541.9442.4942.284,439,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...