eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

41.73

+0.72

(+1.76%)

At close: 04:00PM EST

41.82

+0.09

(+0.22%)

After hours:

07:58PM EST

Time Period:

Dec 02, 2022 - Dec 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	40.99	41.89	40.60	41.73	41.73	6,021,300
Nov 30, 2023	40.66	41.03	40.18	41.01	41.01	11,506,800
Nov 30, 2023	0.25 Dividend
Nov 29, 2023	41.37	41.43	40.58	40.64	40.39	7,352,700
Nov 28, 2023	40.97	41.56	40.93	41.13	40.88	6,503,500
Nov 27, 2023	41.34	41.58	40.75	41.35	41.10	4,966,800
Nov 24, 2023	41.67	41.79	41.28	41.48	41.22	2,606,500
Nov 22, 2023	40.53	41.86	40.50	41.64	41.38	8,619,000
Nov 21, 2023	39.26	40.44	38.98	40.39	40.14	11,049,900
Nov 20, 2023	40.01	40.14	39.20	39.45	39.21	8,480,500
Nov 17, 2023	40.50	40.62	39.82	40.14	39.89	5,165,300
Nov 16, 2023	40.52	40.72	39.70	40.18	39.93	7,486,200
Nov 15, 2023	40.48	41.42	40.45	40.62	40.37	6,825,600
Nov 14, 2023	39.60	40.51	39.53	40.34	40.09	6,885,900
Nov 13, 2023	39.63	39.84	38.60	38.73	38.49	7,650,000
Nov 10, 2023	39.94	40.00	39.35	39.85	39.60	6,277,600
Nov 09, 2023	40.29	40.89	39.80	39.93	39.68	9,425,200
Nov 08, 2023	37.28	40.00	37.17	39.95	39.70	18,084,300
Nov 07, 2023	40.51	40.83	40.15	40.77	40.52	9,193,500
Nov 06, 2023	40.64	40.98	40.03	40.36	40.11	6,439,200
Nov 03, 2023	39.62	40.72	39.51	40.54	40.29	6,421,100
Nov 02, 2023	39.15	39.23	38.24	38.99	38.75	6,534,500
Nov 01, 2023	39.14	39.21	38.22	38.71	38.47	6,530,000
Oct 31, 2023	38.69	39.32	38.49	39.23	38.99	6,287,900
Oct 30, 2023	38.40	38.76	38.01	38.64	38.40	4,715,600
Oct 27, 2023	38.35	38.66	37.93	37.99	37.76	5,112,000
Oct 26, 2023	39.21	39.52	38.23	38.36	38.12	5,881,300
Oct 25, 2023	40.72	40.76	39.21	39.30	39.06	5,471,700
Oct 24, 2023	40.51	41.12	40.50	40.99	40.74	4,305,400
Oct 23, 2023	40.45	40.76	40.13	40.17	39.92	4,857,600
Oct 20, 2023	41.16	41.16	40.69	40.76	40.51	4,468,900
Oct 19, 2023	41.76	42.07	40.96	41.14	40.89	4,586,100
Oct 18, 2023	42.44	42.54	41.71	41.89	41.63	4,796,500
Oct 17, 2023	42.03	42.84	41.93	42.56	42.30	3,584,600
Oct 16, 2023	42.14	42.62	41.88	42.47	42.21	4,359,900
Oct 13, 2023	42.54	42.61	41.27	41.79	41.53	7,025,700
Oct 12, 2023	43.13	43.13	42.00	42.63	42.37	5,200,500
Oct 11, 2023	43.51	43.66	42.78	43.05	42.79	7,473,700
Oct 10, 2023	43.48	43.82	43.27	43.52	43.25	5,265,000
Oct 09, 2023	42.64	43.64	42.64	43.35	43.08	4,220,200
Oct 06, 2023	42.22	43.33	42.22	43.01	42.75	4,459,000
Oct 05, 2023	43.09	43.13	42.12	42.61	42.35	4,116,500
Oct 04, 2023	42.56	43.07	42.54	42.94	42.68	3,875,300
Oct 03, 2023	43.23	43.75	42.35	42.51	42.25	3,673,200
Oct 02, 2023	43.91	44.04	43.31	43.55	43.28	3,622,900
Sept 29, 2023	44.09	44.60	43.91	44.09	43.82	4,792,900
Sept 28, 2023	42.73	43.89	42.72	43.65	43.38	4,114,900
Sept 27, 2023	43.56	43.76	42.41	42.89	42.63	5,225,600
Sept 26, 2023	43.55	44.24	43.39	43.49	43.22	5,353,400
Sept 25, 2023	42.85	43.93	42.57	43.82	43.55	3,948,800
Sept 22, 2023	44.23	44.84	43.00	43.13	42.86	8,277,900
Sept 21, 2023	43.38	45.21	42.85	43.92	43.65	13,887,000
Sept 20, 2023	43.74	44.54	43.67	43.69	43.42	4,127,600
Sept 19, 2023	43.63	44.09	43.42	43.62	43.35	4,308,500
Sept 18, 2023	44.34	44.46	43.81	43.91	43.64	4,580,500
Sept 15, 2023	44.46	44.80	44.27	44.56	44.29	7,598,200
Sept 14, 2023	43.97	44.46	43.72	44.36	44.09	4,078,400
Sept 13, 2023	43.69	43.97	43.43	43.71	43.44	3,583,700
Sept 12, 2023	43.40	43.98	43.32	43.51	43.24	4,788,300
Sept 11, 2023	43.70	43.94	43.43	43.51	43.24	3,848,800
Sept 08, 2023	42.92	43.48	42.84	43.43	43.16	4,208,600
Sept 07, 2023	43.64	43.71	42.81	43.12	42.85	5,296,000
Sept 06, 2023	44.17	44.32	43.43	44.12	43.85	4,617,300
Sept 05, 2023	44.88	44.88	44.04	44.29	44.02	5,668,100
Sept 01, 2023	45.21	45.54	44.87	45.10	44.82	4,176,400
Aug 31, 2023	44.60	45.34	44.55	44.78	44.50	7,844,400
Aug 31, 2023	0.25 Dividend
Aug 30, 2023	44.32	44.87	44.26	44.75	44.23	3,595,300
Aug 29, 2023	44.01	44.70	43.92	44.32	43.80	4,135,100
Aug 28, 2023	43.89	44.05	43.55	43.87	43.36	4,203,100
Aug 25, 2023	43.73	44.35	43.38	43.59	43.08	7,250,700
Aug 24, 2023	43.87	44.24	43.11	43.14	42.64	4,477,100
Aug 23, 2023	43.28	44.20	43.25	43.90	43.39	5,024,600
Aug 22, 2023	43.09	43.56	43.04	43.27	42.76	3,875,300
Aug 21, 2023	42.99	43.26	42.76	43.04	42.54	3,385,900
Aug 18, 2023	42.58	43.28	42.23	42.99	42.49	3,801,000
Aug 17, 2023	43.31	43.39	42.75	42.95	42.45	3,892,000
Aug 16, 2023	43.47	43.50	42.79	42.93	42.43	4,181,800
Aug 15, 2023	43.62	43.68	42.94	43.58	43.07	4,240,500
Aug 14, 2023	44.21	44.35	43.69	44.03	43.51	4,229,900
Aug 11, 2023	43.36	44.59	43.34	44.50	43.98	6,826,900
Aug 10, 2023	44.16	44.26	43.05	43.29	42.78	3,126,100
Aug 09, 2023	43.71	44.00	43.34	43.67	43.16	3,942,700
Aug 08, 2023	43.28	43.58	42.52	43.52	43.01	3,910,600
Aug 07, 2023	43.33	43.92	42.86	43.85	43.34	4,230,800
Aug 04, 2023	43.66	43.94	42.95	43.05	42.55	3,951,400
Aug 03, 2023	43.58	43.87	43.32	43.61	43.10	3,928,800
Aug 02, 2023	43.16	43.90	42.81	43.76	43.25	5,540,000
Aug 01, 2023	44.15	44.36	43.55	43.56	43.05	4,807,600
Jul 31, 2023	45.14	45.64	44.35	44.51	43.99	8,017,600
Jul 28, 2023	43.98	45.84	43.97	45.01	44.48	9,570,100
Jul 27, 2023	45.56	46.07	43.30	43.66	43.15	15,740,800
Jul 26, 2023	48.11	48.87	48.11	48.80	48.23	6,636,800
Jul 25, 2023	49.07	49.48	48.08	48.31	47.74	6,411,300
Jul 24, 2023	48.40	48.97	48.14	48.94	48.37	4,705,500
Jul 21, 2023	49.21	49.35	48.31	48.34	47.77	10,663,500
Jul 20, 2023	48.78	48.96	48.02	48.84	48.27	9,336,800
Jul 19, 2023	48.22	49.10	47.96	49.03	48.46	6,063,200
Jul 18, 2023	46.92	48.09	46.92	48.03	47.47	5,550,100
Jul 17, 2023	46.06	47.37	45.96	47.19	46.64	5,192,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,452.87+216.58(+1.07%)

S&P 5004,594.63+26.83(+0.59%)

DOW36,245.50+294.61(+0.82%)

CAD/USD0.7410+0.0034(+0.47%)

CRUDE OIL74.38-1.58(-2.08%)

Bitcoin CAD53,320.44+945.83(+1.81%)

eBay Inc. (EBAY)

S&P/TSX
20,452.87
+216.58(+1.07%)

S&P 500
4,594.63
+26.83(+0.59%)

DOW
36,245.50
+294.61(+0.82%)

CAD/USD
0.7410
+0.0034(+0.47%)

CRUDE OIL
74.38
-1.58(-2.08%)

Bitcoin CAD
53,320.44
+945.83(+1.81%)