Canada markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.73+0.72 (+1.76%)
At close: 04:00PM EST
41.82 +0.09 (+0.22%)
After hours: 07:58PM EST
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202340.9941.8940.6041.7341.736,021,300
Nov 30, 202340.6641.0340.1841.0141.0111,506,800
Nov 30, 20230.25 Dividend
Nov 29, 202341.3741.4340.5840.6440.397,352,700
Nov 28, 202340.9741.5640.9341.1340.886,503,500
Nov 27, 202341.3441.5840.7541.3541.104,966,800
Nov 24, 202341.6741.7941.2841.4841.222,606,500
Nov 22, 202340.5341.8640.5041.6441.388,619,000
Nov 21, 202339.2640.4438.9840.3940.1411,049,900
Nov 20, 202340.0140.1439.2039.4539.218,480,500
Nov 17, 202340.5040.6239.8240.1439.895,165,300
Nov 16, 202340.5240.7239.7040.1839.937,486,200
Nov 15, 202340.4841.4240.4540.6240.376,825,600
Nov 14, 202339.6040.5139.5340.3440.096,885,900
Nov 13, 202339.6339.8438.6038.7338.497,650,000
Nov 10, 202339.9440.0039.3539.8539.606,277,600
Nov 09, 202340.2940.8939.8039.9339.689,425,200
Nov 08, 202337.2840.0037.1739.9539.7018,084,300
Nov 07, 202340.5140.8340.1540.7740.529,193,500
Nov 06, 202340.6440.9840.0340.3640.116,439,200
Nov 03, 202339.6240.7239.5140.5440.296,421,100
Nov 02, 202339.1539.2338.2438.9938.756,534,500
Nov 01, 202339.1439.2138.2238.7138.476,530,000
Oct 31, 202338.6939.3238.4939.2338.996,287,900
Oct 30, 202338.4038.7638.0138.6438.404,715,600
Oct 27, 202338.3538.6637.9337.9937.765,112,000
Oct 26, 202339.2139.5238.2338.3638.125,881,300
Oct 25, 202340.7240.7639.2139.3039.065,471,700
Oct 24, 202340.5141.1240.5040.9940.744,305,400
Oct 23, 202340.4540.7640.1340.1739.924,857,600
Oct 20, 202341.1641.1640.6940.7640.514,468,900
Oct 19, 202341.7642.0740.9641.1440.894,586,100
Oct 18, 202342.4442.5441.7141.8941.634,796,500
Oct 17, 202342.0342.8441.9342.5642.303,584,600
Oct 16, 202342.1442.6241.8842.4742.214,359,900
Oct 13, 202342.5442.6141.2741.7941.537,025,700
Oct 12, 202343.1343.1342.0042.6342.375,200,500
Oct 11, 202343.5143.6642.7843.0542.797,473,700
Oct 10, 202343.4843.8243.2743.5243.255,265,000
Oct 09, 202342.6443.6442.6443.3543.084,220,200
Oct 06, 202342.2243.3342.2243.0142.754,459,000
Oct 05, 202343.0943.1342.1242.6142.354,116,500
Oct 04, 202342.5643.0742.5442.9442.683,875,300
Oct 03, 202343.2343.7542.3542.5142.253,673,200
Oct 02, 202343.9144.0443.3143.5543.283,622,900
Sept 29, 202344.0944.6043.9144.0943.824,792,900
Sept 28, 202342.7343.8942.7243.6543.384,114,900
Sept 27, 202343.5643.7642.4142.8942.635,225,600
Sept 26, 202343.5544.2443.3943.4943.225,353,400
Sept 25, 202342.8543.9342.5743.8243.553,948,800
Sept 22, 202344.2344.8443.0043.1342.868,277,900
Sept 21, 202343.3845.2142.8543.9243.6513,887,000
Sept 20, 202343.7444.5443.6743.6943.424,127,600
Sept 19, 202343.6344.0943.4243.6243.354,308,500
Sept 18, 202344.3444.4643.8143.9143.644,580,500
Sept 15, 202344.4644.8044.2744.5644.297,598,200
Sept 14, 202343.9744.4643.7244.3644.094,078,400
Sept 13, 202343.6943.9743.4343.7143.443,583,700
Sept 12, 202343.4043.9843.3243.5143.244,788,300
Sept 11, 202343.7043.9443.4343.5143.243,848,800
Sept 08, 202342.9243.4842.8443.4343.164,208,600
Sept 07, 202343.6443.7142.8143.1242.855,296,000
Sept 06, 202344.1744.3243.4344.1243.854,617,300
Sept 05, 202344.8844.8844.0444.2944.025,668,100
Sept 01, 202345.2145.5444.8745.1044.824,176,400
Aug 31, 202344.6045.3444.5544.7844.507,844,400
Aug 31, 20230.25 Dividend
Aug 30, 202344.3244.8744.2644.7544.233,595,300
Aug 29, 202344.0144.7043.9244.3243.804,135,100
Aug 28, 202343.8944.0543.5543.8743.364,203,100
Aug 25, 202343.7344.3543.3843.5943.087,250,700
Aug 24, 202343.8744.2443.1143.1442.644,477,100
Aug 23, 202343.2844.2043.2543.9043.395,024,600
Aug 22, 202343.0943.5643.0443.2742.763,875,300
Aug 21, 202342.9943.2642.7643.0442.543,385,900
Aug 18, 202342.5843.2842.2342.9942.493,801,000
Aug 17, 202343.3143.3942.7542.9542.453,892,000
Aug 16, 202343.4743.5042.7942.9342.434,181,800
Aug 15, 202343.6243.6842.9443.5843.074,240,500
Aug 14, 202344.2144.3543.6944.0343.514,229,900
Aug 11, 202343.3644.5943.3444.5043.986,826,900
Aug 10, 202344.1644.2643.0543.2942.783,126,100
Aug 09, 202343.7144.0043.3443.6743.163,942,700
Aug 08, 202343.2843.5842.5243.5243.013,910,600
Aug 07, 202343.3343.9242.8643.8543.344,230,800
Aug 04, 202343.6643.9442.9543.0542.553,951,400
Aug 03, 202343.5843.8743.3243.6143.103,928,800
Aug 02, 202343.1643.9042.8143.7643.255,540,000
Aug 01, 202344.1544.3643.5543.5643.054,807,600
Jul 31, 202345.1445.6444.3544.5143.998,017,600
Jul 28, 202343.9845.8443.9745.0144.489,570,100
Jul 27, 202345.5646.0743.3043.6643.1515,740,800
Jul 26, 202348.1148.8748.1148.8048.236,636,800
Jul 25, 202349.0749.4848.0848.3147.746,411,300
Jul 24, 202348.4048.9748.1448.9448.374,705,500
Jul 21, 202349.2149.3548.3148.3447.7710,663,500
Jul 20, 202348.7848.9648.0248.8448.279,336,800
Jul 19, 202348.2249.1047.9649.0348.466,063,200
Jul 18, 202346.9248.0946.9248.0347.475,550,100
Jul 17, 202346.0647.3745.9647.1946.645,192,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...