eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

51.18

-0.07

(-0.14%)

At close: 04:00PM EDT

50.60

-0.58

(-1.13%)

After hours:

06:16PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	51.17	51.60	50.78	51.18	51.18	5,088,600
Apr 23, 2024	51.01	51.50	50.70	51.25	51.25	4,522,800
Apr 22, 2024	50.63	51.15	50.39	50.94	50.94	4,140,800
Apr 19, 2024	50.23	51.02	50.00	50.39	50.39	4,296,200
Apr 18, 2024	51.33	51.41	49.93	49.95	49.95	7,590,000
Apr 17, 2024	50.59	50.69	49.41	49.45	49.45	4,319,900
Apr 16, 2024	50.63	50.75	49.87	50.25	50.25	5,161,500
Apr 15, 2024	51.62	51.90	50.74	50.89	50.89	3,878,400
Apr 12, 2024	51.71	52.00	51.05	51.31	51.31	4,246,600
Apr 11, 2024	52.60	52.65	51.81	51.89	51.89	3,650,900
Apr 10, 2024	51.96	52.54	51.90	52.46	52.46	4,901,300
Apr 09, 2024	51.80	52.01	51.51	51.96	51.96	3,566,500
Apr 08, 2024	52.03	52.47	51.48	51.58	51.58	3,975,400
Apr 05, 2024	51.42	52.13	51.42	52.06	52.06	5,326,600
Apr 04, 2024	52.41	52.82	51.33	51.40	51.40	4,702,900
Apr 03, 2024	51.75	52.27	51.52	51.85	51.85	4,459,000
Apr 02, 2024	52.08	52.39	51.81	51.86	51.86	4,449,500
Apr 01, 2024	52.65	52.92	51.84	52.27	52.27	4,646,400
Mar 28, 2024	52.10	52.93	52.00	52.78	52.78	6,816,400
Mar 27, 2024	51.45	52.04	51.41	51.92	51.92	4,940,600
Mar 26, 2024	51.46	51.67	50.88	51.08	51.08	5,995,800
Mar 25, 2024	51.33	51.73	51.19	51.23	51.23	5,621,400
Mar 22, 2024	52.05	52.07	51.40	51.42	51.42	5,071,900
Mar 21, 2024	51.84	52.36	51.68	52.00	52.00	6,756,900
Mar 20, 2024	51.84	52.27	51.60	51.97	51.97	6,136,300
Mar 19, 2024	51.86	52.46	51.25	51.82	51.82	6,863,700
Mar 18, 2024	52.19	52.40	51.32	51.35	51.35	6,435,100
Mar 15, 2024	51.97	52.70	51.89	52.20	52.20	11,456,700
Mar 14, 2024	52.49	52.82	51.97	52.25	52.25	7,731,500
Mar 13, 2024	51.12	52.50	51.09	52.41	52.41	10,333,300
Mar 12, 2024	51.73	51.93	50.68	50.91	50.91	7,857,000
Mar 11, 2024	50.39	51.95	50.38	51.55	51.55	10,113,600
Mar 08, 2024	50.68	50.90	50.18	50.37	50.37	8,504,700
Mar 08, 2024	0.27 Dividend
Mar 07, 2024	50.82	51.05	50.34	50.78	50.51	8,912,200
Mar 06, 2024	50.32	51.14	50.32	50.54	50.27	9,615,500
Mar 05, 2024	48.91	50.45	48.87	50.09	49.82	12,659,500
Mar 04, 2024	48.18	49.31	48.04	48.91	48.65	8,449,900
Mar 01, 2024	47.20	48.30	47.06	48.05	47.79	8,666,400
Feb 29, 2024	47.95	47.98	46.98	47.28	47.03	16,165,200
Feb 28, 2024	47.65	48.35	46.53	47.89	47.64	23,207,900
Feb 27, 2024	44.28	44.79	44.05	44.39	44.15	12,708,100
Feb 26, 2024	44.05	44.16	43.67	43.88	43.65	6,007,300
Feb 23, 2024	43.97	44.43	43.12	44.01	43.78	7,144,900
Feb 22, 2024	43.37	44.65	43.24	44.28	44.04	7,552,400
Feb 21, 2024	43.34	44.40	43.09	43.80	43.57	6,965,100
Feb 20, 2024	43.00	43.75	42.97	43.59	43.36	6,398,000
Feb 16, 2024	42.21	43.53	42.14	43.45	43.22	7,091,000
Feb 15, 2024	42.49	42.89	42.43	42.62	42.39	4,873,300
Feb 14, 2024	41.28	42.24	40.83	42.18	41.96	5,058,300
Feb 13, 2024	42.49	42.50	40.74	41.13	40.91	7,188,500
Feb 12, 2024	42.48	43.55	42.24	43.49	43.26	5,551,000
Feb 09, 2024	42.06	42.69	41.79	42.43	42.20	5,099,000
Feb 08, 2024	42.25	42.29	41.64	42.02	41.80	3,314,300
Feb 07, 2024	42.73	42.89	42.27	42.34	42.11	4,005,500
Feb 06, 2024	41.35	42.74	41.31	42.66	42.43	5,946,900
Feb 05, 2024	41.57	41.57	40.94	41.33	41.11	5,907,200
Feb 02, 2024	41.56	41.98	41.01	41.94	41.72	6,097,500
Feb 01, 2024	41.40	41.81	40.77	41.70	41.48	5,670,700
Jan 31, 2024	41.97	42.02	40.97	41.07	40.85	5,923,700
Jan 30, 2024	42.38	42.41	41.92	41.95	41.73	5,073,300
Jan 29, 2024	42.69	42.79	42.03	42.62	42.39	4,687,400
Jan 26, 2024	42.13	42.71	42.13	42.69	42.46	5,936,600
Jan 25, 2024	41.90	42.19	41.26	42.16	41.94	6,080,200
Jan 24, 2024	42.62	42.89	41.31	41.61	41.39	8,647,100
Jan 23, 2024	41.45	41.88	41.18	41.41	41.19	5,059,600
Jan 22, 2024	41.31	41.69	40.88	41.06	40.84	5,559,400
Jan 19, 2024	41.03	41.36	40.50	41.13	40.91	4,359,500
Jan 18, 2024	40.63	40.88	40.34	40.79	40.57	5,751,400
Jan 17, 2024	40.57	40.88	40.28	40.67	40.45	6,416,400
Jan 16, 2024	40.82	40.95	40.16	40.70	40.48	6,455,400
Jan 12, 2024	41.96	42.07	41.06	41.21	40.99	5,689,000
Jan 11, 2024	42.51	42.54	41.49	41.87	41.65	4,618,500
Jan 10, 2024	42.11	42.71	41.94	42.56	42.33	3,755,100
Jan 09, 2024	42.29	42.68	41.96	42.14	41.92	4,937,400
Jan 08, 2024	42.98	42.98	42.41	42.84	42.61	4,109,400
Jan 05, 2024	42.53	43.08	42.39	42.79	42.56	3,140,300
Jan 04, 2024	43.53	43.59	42.41	42.53	42.30	4,778,500
Jan 03, 2024	43.63	44.09	42.96	43.55	43.32	6,358,100
Jan 02, 2024	43.26	44.20	43.20	43.87	43.64	5,369,300
Dec 29, 2023	43.42	43.82	43.36	43.62	43.39	4,681,700
Dec 28, 2023	43.37	43.60	43.12	43.47	43.24	2,767,600
Dec 27, 2023	43.52	43.66	43.10	43.38	43.15	2,623,100
Dec 26, 2023	43.82	43.84	43.26	43.48	43.25	3,361,100
Dec 22, 2023	43.56	44.07	43.45	43.82	43.59	3,330,300
Dec 21, 2023	43.33	43.76	43.07	43.73	43.50	3,238,300
Dec 20, 2023	43.40	43.82	42.83	42.98	42.75	5,761,900
Dec 19, 2023	42.66	44.27	42.57	43.67	43.44	7,351,000
Dec 18, 2023	41.53	42.81	41.52	42.52	42.29	6,687,300
Dec 15, 2023	42.73	42.93	41.66	41.75	41.53	43,483,200
Dec 14, 2023	42.30	42.73	41.99	42.65	42.42	9,011,200
Dec 13, 2023	41.02	41.98	40.74	41.96	41.74	6,610,400
Dec 12, 2023	41.77	41.79	40.91	41.11	40.89	5,839,900
Dec 11, 2023	40.74	42.12	40.63	41.76	41.54	7,045,400
Dec 08, 2023	41.36	41.72	41.16	41.29	41.07	7,243,400
Dec 07, 2023	41.68	41.74	41.34	41.48	41.26	3,940,300
Dec 06, 2023	41.72	42.21	41.44	41.47	41.25	4,736,800
Dec 05, 2023	41.30	41.76	40.99	41.48	41.26	4,517,900
Dec 04, 2023	41.57	42.08	41.39	41.62	41.40	5,197,500
Dec 01, 2023	40.99	41.89	40.60	41.73	41.51	6,021,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7312+0.0014(+0.20%)

CRUDE OIL83.20+0.39(+0.47%)

Bitcoin CAD87,736.76-3,425.77(-3.76%)

eBay Inc. (EBAY)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7312
+0.0014(+0.20%)

CRUDE OIL
83.20
+0.39(+0.47%)

Bitcoin CAD
87,736.76
-3,425.77(-3.76%)