eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.88

+0.56

(+1.28%)

As of 12:59PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2022	44.74	44.96	44.00	44.88	44.88	2,956,324
May 20, 2022	44.96	45.32	43.28	44.31	44.31	7,444,100
May 19, 2022	44.62	45.33	44.02	44.62	44.62	7,668,700
May 18, 2022	46.10	46.78	44.65	44.94	44.94	5,883,200
May 17, 2022	45.64	47.12	45.40	46.92	46.92	5,704,500
May 16, 2022	46.49	46.49	44.91	45.09	45.09	6,940,600
May 13, 2022	46.46	46.76	45.72	46.65	46.65	6,455,200
May 12, 2022	45.98	47.82	45.19	46.16	46.16	8,920,400
May 11, 2022	48.31	48.95	46.47	46.58	46.58	7,085,300
May 10, 2022	49.97	50.89	48.38	48.59	48.59	7,614,900
May 09, 2022	48.08	50.92	47.67	49.26	49.26	12,832,100
May 06, 2022	48.00	49.64	47.03	48.81	48.81	11,281,200
May 05, 2022	51.21	51.82	47.29	48.04	48.04	19,285,100
May 04, 2022	53.48	54.49	52.32	54.42	54.42	9,500,200
May 03, 2022	53.28	54.25	53.02	53.46	53.46	8,059,000
May 02, 2022	51.97	53.22	51.46	53.15	53.15	6,139,800
Apr 29, 2022	51.52	53.98	51.52	51.92	51.92	8,341,100
Apr 28, 2022	52.47	54.05	52.15	53.77	53.77	6,008,500
Apr 27, 2022	52.99	53.89	52.00	52.06	52.06	4,905,700
Apr 26, 2022	53.59	53.96	52.48	53.10	53.10	4,951,700
Apr 25, 2022	52.93	53.88	52.71	53.63	53.63	5,503,600
Apr 22, 2022	54.60	54.83	53.08	53.17	53.17	4,914,800
Apr 21, 2022	55.23	55.86	54.55	54.77	54.77	4,408,600
Apr 20, 2022	55.32	55.36	54.76	54.86	54.86	4,937,900
Apr 19, 2022	54.16	55.22	54.16	55.17	55.17	4,698,300
Apr 18, 2022	53.83	54.75	53.67	54.56	54.56	4,115,300
Apr 14, 2022	55.20	55.47	53.98	54.15	54.15	4,452,200
Apr 13, 2022	54.09	55.47	53.96	55.12	55.12	3,787,000
Apr 12, 2022	55.33	55.78	54.12	54.24	54.24	3,987,300
Apr 11, 2022	54.36	56.23	54.36	54.89	54.89	4,101,900
Apr 08, 2022	54.50	55.44	54.12	55.03	55.03	3,747,400
Apr 07, 2022	53.88	54.84	53.50	54.38	54.38	4,998,700
Apr 06, 2022	55.83	56.15	53.48	54.12	54.12	6,359,400
Apr 05, 2022	56.68	57.73	55.98	56.40	56.40	5,040,600
Apr 04, 2022	58.08	58.37	56.49	56.73	56.73	6,651,900
Apr 01, 2022	57.87	58.33	57.30	57.71	57.71	4,950,100
Mar 31, 2022	59.16	59.16	57.24	57.26	57.26	9,380,700
Mar 30, 2022	59.73	60.34	59.12	59.36	59.36	5,943,000
Mar 29, 2022	59.38	60.39	59.38	60.21	60.21	5,341,100
Mar 28, 2022	57.42	58.84	56.93	58.78	58.78	7,156,400
Mar 25, 2022	57.38	58.05	56.95	57.42	57.42	6,240,900
Mar 24, 2022	55.74	57.39	55.54	57.23	57.23	6,892,900
Mar 23, 2022	55.42	56.06	54.65	55.60	55.60	5,329,000
Mar 22, 2022	54.98	56.26	54.95	55.75	55.75	7,120,300
Mar 21, 2022	55.58	56.25	54.88	55.32	55.32	5,918,500
Mar 18, 2022	55.10	56.67	55.10	56.02	56.02	10,588,500
Mar 17, 2022	54.28	55.86	54.06	55.67	55.67	5,974,000
Mar 16, 2022	53.79	54.90	53.08	54.77	54.77	7,561,500
Mar 15, 2022	52.51	54.56	52.22	53.94	53.94	8,927,400
Mar 14, 2022	50.20	53.25	50.01	52.09	52.09	9,205,600
Mar 11, 2022	52.90	52.90	50.00	50.06	50.06	9,217,700
Mar 10, 2022	53.02	55.48	51.28	52.36	52.36	18,926,000
Mar 09, 2022	53.93	53.93	52.60	53.06	53.06	10,250,400
Mar 09, 2022	0.22 Dividend
Mar 08, 2022	54.94	55.93	53.25	53.31	53.09	9,549,000
Mar 07, 2022	55.50	56.46	54.74	54.85	54.62	9,961,700
Mar 04, 2022	54.29	56.44	54.09	55.66	55.43	8,300,800
Mar 03, 2022	55.64	55.64	53.46	54.42	54.20	6,139,200
Mar 02, 2022	54.35	55.45	53.68	55.09	54.86	8,496,700
Mar 01, 2022	54.56	55.05	53.94	54.35	54.13	9,298,800
Feb 28, 2022	54.32	54.99	53.41	54.59	54.36	9,281,300
Feb 25, 2022	55.37	55.57	53.38	54.60	54.37	8,340,200
Feb 24, 2022	50.23	55.64	49.53	55.44	55.21	24,110,800
Feb 23, 2022	55.53	55.89	54.47	54.59	54.36	11,482,500
Feb 22, 2022	55.12	56.75	54.89	55.15	54.92	6,951,000
Feb 18, 2022	55.36	55.89	54.27	55.46	55.23	7,219,600
Feb 17, 2022	57.48	57.70	55.53	55.76	55.53	5,659,300
Feb 16, 2022	59.69	59.75	57.26	57.65	57.41	5,201,800
Feb 15, 2022	58.96	59.99	58.63	59.93	59.68	3,803,800
Feb 14, 2022	58.53	58.64	57.68	58.18	57.94	5,714,500
Feb 11, 2022	59.31	59.94	58.05	58.38	58.14	5,897,200
Feb 10, 2022	59.49	60.03	58.48	58.81	58.57	3,976,200
Feb 09, 2022	60.37	60.66	59.70	60.61	60.36	3,448,800
Feb 08, 2022	58.44	59.91	58.44	59.73	59.48	3,770,700
Feb 07, 2022	59.18	59.73	58.54	58.70	58.46	5,718,400
Feb 04, 2022	57.34	60.27	57.25	59.29	59.05	10,587,000
Feb 03, 2022	58.00	58.09	56.93	57.19	56.95	6,287,200
Feb 02, 2022	60.47	60.59	57.42	58.54	58.30	8,826,200
Feb 01, 2022	59.91	60.62	59.57	60.48	60.23	4,080,600
Jan 31, 2022	57.73	60.39	57.66	60.07	59.82	9,059,300
Jan 28, 2022	56.74	57.60	55.91	57.54	57.30	5,027,100
Jan 27, 2022	58.04	58.71	56.40	56.70	56.47	4,947,100
Jan 26, 2022	58.57	59.49	57.20	57.71	57.47	7,599,800
Jan 25, 2022	58.44	58.57	56.92	58.18	57.94	7,635,900
Jan 24, 2022	58.97	59.72	56.88	59.66	59.41	9,318,900
Jan 21, 2022	60.92	61.34	59.37	59.54	59.29	7,742,200
Jan 20, 2022	62.85	63.68	60.67	60.71	60.46	5,352,500
Jan 19, 2022	61.96	62.84	61.92	62.29	62.03	6,721,800
Jan 18, 2022	62.80	62.80	61.53	61.61	61.36	7,163,600
Jan 14, 2022	63.17	63.84	62.64	63.45	63.19	6,253,100
Jan 13, 2022	64.74	65.24	63.17	63.28	63.02	4,416,900
Jan 12, 2022	66.87	66.99	63.85	64.32	64.05	5,426,000
Jan 11, 2022	64.58	66.52	64.07	66.43	66.16	3,811,100
Jan 10, 2022	65.72	66.33	63.72	64.57	64.30	6,684,000
Jan 07, 2022	66.73	67.33	66.28	66.32	66.05	5,000,900
Jan 06, 2022	64.14	67.49	64.08	66.81	66.53	8,218,400
Jan 05, 2022	64.87	66.27	64.46	64.49	64.22	7,440,700
Jan 04, 2022	67.17	67.42	64.44	65.14	64.87	7,527,300
Jan 03, 2022	66.45	67.12	65.66	66.80	66.52	6,685,500
Dec 31, 2021	66.74	66.92	65.73	66.50	66.23	5,935,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,197.61+15.71(+0.08%)

S&P 5003,964.16+62.80(+1.61%)

DOW31,873.78+611.88(+1.96%)

CAD/USD0.7817+0.0027(+0.34%)

CRUDE OIL110.19-0.09(-0.08%)

BTC-CAD38,695.12+219.55(+0.57%)

eBay Inc. (EBAY)

S&P/TSX
20,197.61
+15.71(+0.08%)

S&P 500
3,964.16
+62.80(+1.61%)

DOW
31,873.78
+611.88(+1.96%)

CAD/USD
0.7817
+0.0027(+0.34%)

CRUDE OIL
110.19
-0.09(-0.08%)

BTC-CAD
38,695.12
+219.55(+0.57%)