Canada markets open in 5 hours 10 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.24-0.67 (-1.24%)
At close: 04:00PM EDT
53.10 -0.14 (-0.26%)
After hours: 07:50PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202453.7653.9353.1153.2453.244,678,600
Jul 22, 202453.7854.3553.3953.9153.913,406,500
Jul 19, 202454.5954.6453.5053.6053.603,488,700
Jul 18, 202454.6355.6254.3454.3954.393,630,700
Jul 17, 202455.2355.6954.4254.5854.583,746,300
Jul 16, 202453.9055.5053.6155.4255.423,995,500
Jul 15, 202453.7154.2753.5753.7253.723,259,200
Jul 12, 202454.3654.6453.8454.1954.193,897,300
Jul 11, 202453.2854.1853.2854.0254.023,260,100
Jul 10, 202452.5953.0752.1952.9852.982,684,100
Jul 09, 202452.7253.0652.1552.6552.653,419,500
Jul 08, 202452.8152.9252.3952.7952.793,875,800
Jul 05, 202452.5352.9552.1452.8752.872,686,200
Jul 03, 202453.4353.6052.2352.6152.612,803,000
Jul 02, 202452.5753.4052.0353.2553.254,175,100
Jul 01, 202453.8553.9152.2852.6852.684,501,000
Jun 28, 202452.9653.9552.6753.7253.727,190,800
Jun 27, 202453.6653.6752.8653.0553.054,167,200
Jun 26, 202453.5454.2753.3253.6953.693,473,300
Jun 25, 202453.9055.3553.8153.9553.954,369,900
Jun 24, 202454.3254.9653.9954.0154.015,694,800
Jun 21, 202453.8854.4753.6754.1554.1510,478,400
Jun 20, 202454.6654.9553.4753.8453.844,643,100
Jun 18, 202452.8554.5952.8554.5554.555,615,000
Jun 17, 202452.0153.2251.7253.1453.144,399,900
Jun 14, 202453.0853.4551.9552.1352.135,737,300
Jun 13, 202453.4054.3453.3653.6953.694,641,800
Jun 12, 202453.4153.7052.8153.1953.194,573,400
Jun 11, 202452.7753.0352.1453.0053.004,198,200
Jun 10, 202452.6553.1952.4253.1553.153,595,100
Jun 07, 202453.3553.7553.0353.0853.084,337,200
Jun 06, 202453.8153.8453.3153.3953.394,921,600
Jun 05, 202453.7354.2552.7953.0153.014,852,000
Jun 04, 202453.4054.0352.9453.7553.755,010,600
Jun 03, 202454.0554.2453.1953.6153.616,043,100
May 31, 202453.0954.2553.0254.2254.227,405,700
May 31, 20240.27 Dividend
May 30, 202451.9453.6451.8653.3553.085,852,900
May 29, 202452.2652.3851.3852.0951.836,445,500
May 28, 202454.1455.1552.8452.9052.637,242,700
May 24, 202453.0054.5953.0054.4154.137,773,400
May 23, 202452.8052.8952.3152.8152.544,828,800
May 22, 202452.1952.8551.8752.8052.534,733,900
May 21, 202451.1352.3751.1352.1751.913,739,400
May 20, 202451.4551.6251.0251.2450.983,056,700
May 17, 202452.6452.7851.1251.4851.224,607,200
May 16, 202452.4253.0452.0652.7052.435,236,500
May 15, 202452.3752.6551.7852.4252.153,914,800
May 14, 202452.3152.4951.6052.1051.843,472,600
May 13, 202451.1452.1651.0451.9951.735,039,600
May 10, 202450.5051.0950.4351.0050.743,873,000
May 09, 202449.7750.4049.7050.3450.093,980,500
May 08, 202449.7649.9449.6049.6949.443,847,100
May 07, 202449.5950.2749.5950.0749.824,695,600
May 06, 202449.8150.1649.2549.3849.135,811,200
May 03, 202449.6050.2649.3749.6549.406,896,500
May 02, 202449.3250.8648.5249.3949.1410,828,800
May 01, 202451.6952.4951.0451.0650.808,328,800
Apr 30, 202452.6352.8851.4451.5451.286,712,700
Apr 29, 202452.1652.8852.1352.7552.485,977,400
Apr 26, 202451.3052.1951.2052.0251.764,985,600
Apr 25, 202450.6651.4950.5651.3451.084,461,100
Apr 24, 202451.1751.6050.7851.1850.925,088,600
Apr 23, 202451.0151.5050.7051.2550.994,522,800
Apr 22, 202450.6351.1550.3950.9450.684,140,800
Apr 19, 202450.2351.0250.0050.3950.134,296,200
Apr 18, 202451.3351.4149.9349.9549.707,590,000
Apr 17, 202450.5950.6949.4149.4549.204,319,900
Apr 16, 202450.6350.7549.8750.2550.005,161,500
Apr 15, 202451.6251.9050.7450.8950.633,878,400
Apr 12, 202451.7152.0051.0551.3151.054,246,600
Apr 11, 202452.6052.6551.8151.8951.633,650,900
Apr 10, 202451.9652.5451.9052.4652.194,901,300
Apr 09, 202451.8052.0151.5151.9651.703,566,500
Apr 08, 202452.0352.4751.4851.5851.323,975,400
Apr 05, 202451.4252.1351.4252.0651.805,326,600
Apr 04, 202452.4152.8251.3351.4051.144,702,900
Apr 03, 202451.7552.2751.5251.8551.594,459,000
Apr 02, 202452.0852.3951.8151.8651.604,449,500
Apr 01, 202452.6552.9251.8452.2752.014,646,400
Mar 28, 202452.1052.9352.0052.7852.516,816,400
Mar 27, 202451.4552.0451.4151.9251.664,940,600
Mar 26, 202451.4651.6750.8851.0850.825,995,800
Mar 25, 202451.3351.7351.1951.2350.975,621,400
Mar 22, 202452.0552.0751.4051.4251.165,071,900
Mar 21, 202451.8452.3651.6852.0051.746,756,900
Mar 20, 202451.8452.2751.6051.9751.716,136,300
Mar 19, 202451.8652.4651.2551.8251.566,863,700
Mar 18, 202452.1952.4051.3251.3551.096,435,100
Mar 15, 202451.9752.7051.8952.2051.9411,456,700
Mar 14, 202452.4952.8251.9752.2551.997,731,500
Mar 13, 202451.1252.5051.0952.4152.1410,333,300
Mar 12, 202451.7351.9350.6850.9150.657,857,000
Mar 11, 202450.3951.9550.3851.5551.2910,113,600
Mar 08, 202450.6850.9050.1850.3750.128,504,700
Mar 08, 20240.27 Dividend
Mar 07, 202450.8251.0550.3450.7850.258,912,200
Mar 06, 202450.3251.1450.3250.5450.029,615,500
Mar 05, 202448.9150.4548.8750.0949.5712,659,500
Mar 04, 202448.1849.3148.0448.9148.408,449,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...