eBay Inc. (EBA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

47.75

+0.32

(+0.67%)

As of 08:09AM CEST. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	47.75	47.75	47.75	47.75	47.75	21
Apr 22, 2024	47.43	47.43	47.43	47.43	47.43	21
Apr 19, 2024	46.67	46.67	46.67	46.67	46.67	-
Apr 18, 2024	47.56	47.81	47.49	47.81	47.81	50
Apr 17, 2024	47.24	47.24	47.24	47.24	47.24	-
Apr 16, 2024	47.81	47.88	46.97	46.97	46.97	60
Apr 15, 2024	48.22	48.26	48.22	48.26	48.26	30
Apr 12, 2024	48.40	48.40	48.40	48.40	48.40	-
Apr 11, 2024	48.78	48.78	48.78	48.78	48.78	-
Apr 10, 2024	47.81	48.66	47.81	48.66	48.66	250
Apr 09, 2024	47.41	47.41	47.41	47.41	47.41	-
Apr 08, 2024	47.97	47.97	47.97	47.97	47.97	40
Apr 05, 2024	47.42	47.42	47.42	47.42	47.42	35
Apr 04, 2024	47.83	47.83	47.70	47.70	47.70	197
Apr 03, 2024	47.99	48.06	47.99	48.06	48.06	140
Apr 02, 2024	48.75	48.75	48.53	48.53	48.53	1,600
Mar 28, 2024	48.06	48.94	48.06	48.94	48.94	316
Mar 27, 2024	46.67	47.42	46.67	47.42	47.42	15
Mar 26, 2024	47.21	47.21	47.21	47.21	47.21	-
Mar 25, 2024	47.70	47.70	47.22	47.22	47.22	336
Mar 22, 2024	47.88	48.33	47.74	47.74	47.74	211
Mar 21, 2024	47.58	47.84	47.58	47.68	47.68	93
Mar 20, 2024	47.55	47.83	47.55	47.83	47.83	300
Mar 19, 2024	47.19	47.19	47.19	47.19	47.19	-
Mar 18, 2024	48.00	48.19	47.76	47.76	47.76	157
Mar 15, 2024	47.88	47.98	47.74	47.74	47.74	206
Mar 14, 2024	47.78	48.13	47.78	47.92	47.92	516
Mar 13, 2024	46.67	46.67	46.67	46.67	46.67	10
Mar 12, 2024	47.17	47.31	47.17	47.28	47.28	205
Mar 11, 2024	45.96	47.08	45.96	46.91	46.91	626
Mar 08, 2024	45.22	46.24	45.22	46.24	46.24	30
Mar 08, 2024	0.27 Dividend
Mar 07, 2024	46.16	46.44	46.16	46.44	46.17	198
Mar 06, 2024	46.03	46.49	46.03	46.49	46.22	45
Mar 05, 2024	45.05	46.30	45.05	46.30	46.03	279
Mar 04, 2024	44.24	45.03	44.24	44.78	44.52	148
Mar 01, 2024	43.74	44.16	43.74	44.16	43.90	322
Feb 29, 2024	44.04	44.04	43.44	43.87	43.61	500
Feb 28, 2024	42.00	43.28	42.00	43.28	43.03	670
Feb 27, 2024	40.33	40.96	40.33	40.96	40.72	452
Feb 26, 2024	40.10	40.10	40.10	40.10	39.87	25
Feb 23, 2024	40.85	40.85	39.99	40.65	40.41	62
Feb 22, 2024	40.63	40.69	40.47	40.69	40.45	450
Feb 21, 2024	40.22	40.75	40.22	40.75	40.51	75
Feb 20, 2024	39.70	39.70	39.70	39.70	39.47	-
Feb 19, 2024	40.44	40.44	39.93	39.93	39.70	482
Feb 16, 2024	39.56	40.15	39.56	40.15	39.92	145
Feb 15, 2024	39.28	39.36	39.28	39.36	39.13	600
Feb 14, 2024	38.38	39.09	38.38	39.09	38.86	215
Feb 13, 2024	40.38	40.38	38.78	38.78	38.55	30
Feb 12, 2024	39.24	40.10	39.24	40.10	39.87	500
Feb 09, 2024	38.90	38.90	38.90	38.90	38.67	-
Feb 08, 2024	39.19	39.19	39.19	39.19	38.97	-
Feb 07, 2024	39.54	39.56	39.35	39.35	39.13	392
Feb 06, 2024	38.38	39.68	38.38	39.68	39.45	207
Feb 05, 2024	38.82	38.87	38.82	38.87	38.64	122
Feb 02, 2024	38.65	38.65	38.35	38.35	38.12	250
Feb 01, 2024	38.03	38.12	38.03	38.12	37.90	100
Jan 31, 2024	38.56	38.75	38.19	38.19	37.96	115
Jan 30, 2024	39.33	39.33	39.33	39.33	39.10	-
Jan 29, 2024	39.33	39.44	39.14	39.14	38.91	100
Jan 26, 2024	38.40	38.94	38.40	38.94	38.71	31
Jan 25, 2024	38.14	38.22	38.14	38.22	37.99	1,000
Jan 24, 2024	39.44	39.44	39.25	39.25	39.02	568
Jan 23, 2024	37.56	38.12	37.56	38.12	37.90	27
Jan 22, 2024	37.74	38.15	37.63	37.63	37.42	408
Jan 19, 2024	37.49	37.56	37.49	37.56	37.34	1,000
Jan 18, 2024	37.26	37.57	37.26	37.29	37.07	400
Jan 17, 2024	37.19	37.56	37.19	37.56	37.34	10
Jan 16, 2024	37.53	37.67	37.30	37.30	37.08	520
Jan 15, 2024	37.54	37.63	37.54	37.63	37.41	100
Jan 12, 2024	38.06	38.13	37.99	37.99	37.77	210
Jan 11, 2024	38.73	38.73	38.73	38.73	38.50	-
Jan 10, 2024	38.50	38.69	38.50	38.69	38.46	400
Jan 09, 2024	39.04	39.08	38.79	38.79	38.56	107
Jan 08, 2024	39.03	39.06	39.03	39.06	38.83	148
Jan 05, 2024	38.79	38.79	38.79	38.79	38.57	-
Jan 04, 2024	39.80	39.80	39.80	39.80	39.57	-
Jan 03, 2024	39.90	39.90	39.63	39.63	39.39	145
Jan 02, 2024	39.59	40.15	39.59	40.15	39.92	914
Dec 29, 2023	39.16	39.28	39.16	39.21	38.98	400
Dec 28, 2023	38.94	39.01	38.94	39.01	38.78	200
Dec 27, 2023	39.29	39.29	39.29	39.29	39.06	30
Dec 22, 2023	39.67	39.67	39.58	39.58	39.34	300
Dec 21, 2023	39.26	39.44	39.26	39.44	39.21	425
Dec 20, 2023	39.78	39.78	39.78	39.78	39.55	10
Dec 19, 2023	38.77	38.87	38.77	38.87	38.64	48
Dec 18, 2023	38.17	39.00	38.17	39.00	38.77	42
Dec 15, 2023	38.79	39.04	38.79	39.04	38.82	360
Dec 14, 2023	38.56	38.59	38.56	38.59	38.37	64
Dec 13, 2023	38.04	38.11	38.04	38.11	37.89	96
Dec 12, 2023	38.73	38.73	38.73	38.73	38.50	-
Dec 11, 2023	38.05	38.15	38.05	38.15	37.93	500
Dec 08, 2023	38.37	38.37	38.37	38.37	38.15	-
Dec 07, 2023	38.45	38.45	38.45	38.45	38.23	-
Dec 06, 2023	38.43	38.43	38.43	38.43	38.21	-
Dec 05, 2023	38.22	38.22	38.21	38.21	37.99	75
Dec 04, 2023	38.31	38.31	38.31	38.31	38.09	-
Dec 01, 2023	37.46	37.46	37.46	37.46	37.24	-
Nov 30, 2023	36.76	36.76	36.76	36.76	36.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7301-0.0000(-0.01%)

CRUDE OIL82.71+0.81(+0.99%)

Bitcoin CAD90,542.88-161.13(-0.18%)

eBay Inc. (EBA.F)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7301
-0.0000(-0.01%)

CRUDE OIL
82.71
+0.81(+0.99%)

Bitcoin CAD
90,542.88
-161.13(-0.18%)