Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00065000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| EAT240719C00065000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EAT241018C00065000 | 2024-05-21 3:08PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EAT250117C00065000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| EAT250718C00065000 | 2024-05-17 1:54PM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00065000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EAT240719P00065000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT241018P00065000 | 2024-05-13 1:04PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EAT250117P00065000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 19.30 | 18.90 | 21.40 | 0.00 | - | 1 | 6 | 96.09% |
| EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 74.69% |
© 2024 Yahoo. All rights reserved.