Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00060000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EAT240621C00060000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EAT240719C00060000 | 2024-05-01 10:02AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EAT241018C00060000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EAT250117C00060000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250718C00060000 | 2024-04-30 10:20AM EDT | 2025-07-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00060000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT241018P00060000 | 2024-02-29 11:47AM EDT | 2024-10-18 | 14.00 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 56.60% |
| EAT250117P00060000 | 2024-02-28 3:38PM EDT | 2025-01-17 | 13.80 | 11.80 | 13.80 | 0.00 | - | 2 | 8 | 52.43% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.