Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00057500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EAT240719C00057500 | 2024-05-01 3:20PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EAT241018C00057500 | 2024-04-29 10:28AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EAT250117C00057500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EAT250718C00057500 | 2024-04-23 2:25PM EDT | 2025-07-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00057500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.