Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00055000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.72 | 1.60 | 1.75 | +0.47 | +37.60% | 32 | 318 | 38.67% |
| EAT240621C00055000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 2.32 | 2.85 | 3.10 | -0.38 | -14.07% | 72 | 880 | 38.14% |
| EAT240719C00055000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 3.97 | 3.70 | 3.90 | +0.67 | +20.30% | 15 | 169 | 38.51% |
| EAT241018C00055000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 5.83 | 6.10 | 6.40 | 0.00 | - | 12 | 22 | 43.07% |
| EAT250117C00055000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 3.20 | 7.60 | 8.40 | 0.00 | - | 1 | 70 | 45.70% |
| EAT250718C00055000 | 2024-04-05 10:14AM EDT | 2025-07-18 | 7.00 | 9.70 | 11.60 | 0.00 | - | 3 | 3 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00055000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.35 | 1.45 | 1.65 | -0.90 | -40.00% | 70 | 74 | 35.40% |
| EAT240719P00055000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 3.80 | 3.10 | 3.30 | 0.00 | - | 49 | 49 | 32.13% |
| EAT250117P00055000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 8.18 | 5.70 | 6.30 | 0.00 | - | 5 | 10 | 33.96% |
© 2024 Yahoo. All rights reserved.