Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00052500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 2.20 | 3.10 | 3.50 | -0.70 | -24.14% | 33 | 349 | 45.61% |
| EAT240621C00052500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 4.52 | 4.30 | 4.70 | +0.41 | +9.98% | 39 | 36 | 41.65% |
| EAT240719C00052500 | 2024-04-30 1:47PM EDT | 2024-07-19 | 4.60 | 5.10 | 5.40 | 0.00 | - | 20 | 187 | 40.75% |
| EAT241018C00052500 | 2024-05-01 3:27PM EDT | 2024-10-18 | 7.90 | 7.20 | 8.80 | +0.81 | +11.42% | 15 | 10 | 51.62% |
| EAT250117C00052500 | 2024-04-30 11:52AM EDT | 2025-01-17 | 8.85 | 8.40 | 9.70 | 0.00 | - | 10 | 17 | 46.75% |
| EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 10.80 | 12.90 | 0.00 | - | 5 | 6 | 49.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00052500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | -0.30 | -27.27% | 110 | 140 | 36.62% |
| EAT240719P00052500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.25 | -0.55 | -20.00% | 1 | 55 | 33.47% |
| EAT241018P00052500 | 2024-04-30 2:30PM EDT | 2024-10-18 | 4.28 | 3.80 | 4.00 | 0.00 | - | 1 | 5 | 35.18% |
| EAT250718P00052500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 7.00 | 4.90 | 6.90 | 0.00 | - | 10 | 11 | 34.39% |
© 2024 Yahoo. All rights reserved.