Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00050000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EAT240621C00050000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EAT240719C00050000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EAT241018C00050000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EAT250117C00050000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250718C00050000 | 2024-05-01 2:39PM EDT | 2025-07-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00050000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| EAT240719P00050000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EAT241018P00050000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EAT250117P00050000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EAT250718P00050000 | 2024-04-30 9:42AM EDT | 2025-07-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.