Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00047500 | 2024-05-01 11:11AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EAT240621C00047500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240719C00047500 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EAT241018C00047500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00047500 | 2024-04-30 11:14AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EAT250718C00047500 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00047500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| EAT240621P00047500 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EAT240719P00047500 | 2024-05-01 12:19PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT241018P00047500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT250117P00047500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.