Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EAT241018C00042500 | 2024-04-04 12:35PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EAT250117C00042500 | 2024-04-02 2:01PM EDT | 2025-01-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00042500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,361 | 25.00% |
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| EAT240719P00042500 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| EAT250117P00042500 | 2024-04-30 1:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.