Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 8.23 | 13.40 | 17.20 | 0.00 | - | 1 | 141 | 105.66% |
| EAT240719C00040000 | 2024-04-30 1:59PM EDT | 2024-07-19 | 14.62 | 14.00 | 17.90 | 0.00 | - | 11 | 79 | 63.67% |
| EAT250117C00040000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 17.27 | 16.50 | 18.40 | 0.00 | - | 2 | 189 | 57.35% |
| EAT250718C00040000 | 2024-04-02 2:29PM EDT | 2025-07-18 | 15.53 | 18.90 | 21.50 | 0.00 | - | 1 | 3 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00040000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 233 | 90.82% |
| EAT240719P00040000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.30 | 0.00 | - | 80 | 1,466 | 45.90% |
| EAT241018P00040000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.92 | 0.55 | 0.90 | -0.01 | -1.08% | 11 | 33 | 41.97% |
| EAT250117P00040000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.65 | -0.71 | -28.86% | 10 | 64 | 41.77% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.00 | 2.85 | 0.00 | - | 1 | 28 | 40.26% |
© 2024 Yahoo. All rights reserved.