Canada markets closed

Brinker International, Inc. (EAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.95+1.35 (+2.52%)
At close: 04:00PM EDT
56.39 +1.44 (+2.62%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT240517C000375002024-04-19 3:38PM EDT2024-05-178.1815.9019.700.00-1630122.66%
EAT240719C000375002024-04-09 12:43PM EDT2024-07-1911.4716.5020.300.00-13071.92%
EAT250117C000375002024-04-30 11:19AM EDT2025-01-1718.5018.8020.500.00-141553.04%
EAT250718C000375002024-04-22 11:15AM EDT2025-07-1814.0021.1023.000.00--2056.87%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT240517P000375002024-04-30 9:41AM EDT2024-05-170.050.000.050.00-41878.13%
EAT240719P000375002024-04-30 10:07AM EDT2024-07-190.250.051.700.00-609570.17%
EAT241018P000375002024-04-30 9:46AM EDT2024-10-180.850.450.650.00-11743.95%
EAT250117P000375002024-03-12 12:54PM EDT2025-01-172.152.352.550.00-35155.44%
EAT250718P000375002024-04-18 10:02AM EDT2025-07-183.800.002.300.00-3841.47%