Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00032500 | 2024-01-25 10:52AM EDT | 2024-07-19 | 9.20 | 14.10 | 16.90 | 0.00 | - | 15 | 179 | 0.00% |
| EAT250117C00032500 | 2024-01-24 11:08AM EDT | 2025-01-17 | 10.90 | 16.60 | 17.20 | 0.00 | - | 8 | 30 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00032500 | 2024-04-16 10:57AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 25.00% |
| EAT241018P00032500 | 2024-02-28 3:47PM EDT | 2024-10-18 | 0.92 | 0.50 | 1.10 | 0.00 | - | 5 | 6 | 59.89% |
| EAT250117P00032500 | 2024-04-18 1:15PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
© 2024 Yahoo. All rights reserved.