Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00027500 | 2023-09-07 11:13AM EDT | 2024-07-19 | 7.60 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 0.00% |
| EAT250117C00027500 | 2023-11-09 11:30AM EDT | 2025-01-17 | 10.90 | 15.20 | 15.80 | 0.00 | - | 1 | 90 | 0.00% |
| EAT250718C00027500 | 2024-04-10 3:52PM EDT | 2025-07-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00027500 | 2024-03-19 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 92.48% |
| EAT241018P00027500 | 2024-04-15 10:04AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EAT250117P00027500 | 2024-04-26 2:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EAT250718P00027500 | 2024-03-06 12:50PM EDT | 2025-07-18 | 1.36 | 1.25 | 2.15 | 0.00 | - | 2 | 2 | 57.96% |
© 2024 Yahoo. All rights reserved.