Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00025000 | 2023-09-28 9:59AM EDT | 2024-07-19 | 8.50 | 10.30 | 10.80 | 0.00 | - | 2 | 10 | 0.00% |
| EAT241018C00025000 | 2024-04-18 12:24PM EDT | 2024-10-18 | 21.25 | 28.70 | 32.80 | 0.00 | - | - | 1 | 83.94% |
| EAT250117C00025000 | 2024-04-03 1:54PM EDT | 2025-01-17 | 26.50 | 29.40 | 33.40 | 0.00 | - | 2 | 207 | 79.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00025000 | 2024-02-09 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.95 | 0.00 | - | 40 | 8 | 129.69% |
| EAT250117P00025000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 0.36 | 0.05 | 1.00 | 0.00 | - | 3 | 35 | 61.28% |
| EAT250718P00025000 | 2024-05-01 2:59PM EDT | 2025-07-18 | 0.50 | 0.35 | 1.50 | -0.75 | -60.00% | 3 | 6 | 54.00% |
© 2024 Yahoo. All rights reserved.