Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT241018C00080000 | 2024-05-24 11:19AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT250117C00080000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EAT250718C00080000 | 2024-05-22 10:23AM EDT | 2025-07-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00080000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAT250117P00080000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.