Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00075000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EAT240719C00075000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT241018C00075000 | 2024-05-28 12:09PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250117C00075000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250718C00075000 | 2024-05-22 10:45AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00075000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018P00075000 | 2024-05-28 2:35PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.