Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00070000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 54 | 485 | 6.25% |
| EAT240719C00070000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 197 | 3.13% |
| EAT241018C00070000 | 2024-06-10 3:03PM EDT | 2024-10-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 1.56% |
| EAT250117C00070000 | 2024-06-07 2:34PM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| EAT250718C00070000 | 2024-06-10 9:33AM EDT | 2025-07-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00070000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 456 | 182 | 0.00% |
| EAT240719P00070000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 359 | 956 | 0.00% |
| EAT241018P00070000 | 2024-06-07 3:39PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| EAT250117P00070000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.