Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00067500 | 2024-06-20 3:36PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| EAT240719C00067500 | 2024-06-20 3:45PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EAT241018C00067500 | 2024-06-17 9:52AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00067500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00067500 | 2024-06-20 9:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EAT240719P00067500 | 2024-06-20 3:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EAT241018P00067500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EAT250117P00067500 | 2024-06-17 1:47PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.