Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00067500 | 2024-06-10 3:51PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 261 | 1,120 | 0.39% |
| EAT240719C00067500 | 2024-06-10 3:15PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 562 | 0.20% |
| EAT241018C00067500 | 2024-06-10 12:48PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.10% |
| EAT250117C00067500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00067500 | 2024-06-10 3:15PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 428 | 433 | 0.00% |
| EAT240719P00067500 | 2024-06-10 3:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 0.00% |
| EAT241018P00067500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| EAT250117P00067500 | 2024-05-30 9:52AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.